{"generatedAt":"2026-08-25T19:45:12.664095744Z","updatedAt":"2026-08-25T00:00:00Z","stale":false,"startAt":"2023-08-26T00:00:00Z","periodDays":2,"timeframe":"1D","source":"Bitfinex Public REST API","sourceUrl":"https://docs.bitfinex.com/reference/rest-public-candles","methodology":"Daily OHLC candles for the two-day Bitfinex funding tenor. Candle rates are daily decimal rates; daily percent is close multiplied by 100 and annualized APR is close multiplied by 365 and 100. Values are gross before fees, fill time and compounding.","currencies":[{"code":"USD","bitfinexSymbol":"fUSD","points":[{"timestamp":"2023-08-27T00:00:00Z","openAprPercent":"7.125530","highAprPercent":"23.582650","lowAprPercent":"2.533100","closeAprPercent":"6.806520","dailyRatePercent":"0.018648","volume":"123477602.00137060"},{"timestamp":"2023-08-28T00:00:00Z","openAprPercent":"6.805790","highAprPercent":"23.360000","lowAprPercent":"2.533100","closeAprPercent":"6.930255","dailyRatePercent":"0.018987","volume":"71636951.28116304"},{"timestamp":"2023-08-29T00:00:00Z","openAprPercent":"5.787805","highAprPercent":"23.409640","lowAprPercent":"2.533100","closeAprPercent":"6.962740","dailyRatePercent":"0.019076","volume":"132999355.49952851"},{"timestamp":"2023-08-30T00:00:00Z","openAprPercent":"6.772940","highAprPercent":"23.384820","lowAprPercent":"2.533100","closeAprPercent":"7.086475","dailyRatePercent":"0.019415","volume":"78974044.08638789"},{"timestamp":"2023-08-31T00:00:00Z","openAprPercent":"7.219335","highAprPercent":"23.725000","lowAprPercent":"2.533100","closeAprPercent":"6.895580","dailyRatePercent":"0.018892","volume":"131076543.97806340"},{"timestamp":"2023-09-01T00:00:00Z","openAprPercent":"6.783160","highAprPercent":"23.684120","lowAprPercent":"2.533100","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"102421515.00083650"},{"timestamp":"2023-09-02T00:00:00Z","openAprPercent":"7.076620","highAprPercent":"23.984150","lowAprPercent":"2.533100","closeAprPercent":"6.777685","dailyRatePercent":"0.018569","volume":"104116466.74356161"},{"timestamp":"2023-09-03T00:00:00Z","openAprPercent":"6.777685","highAprPercent":"1252.680000","lowAprPercent":"2.533100","closeAprPercent":"7.225540","dailyRatePercent":"0.019796","volume":"105228265.59683044"},{"timestamp":"2023-09-04T00:00:00Z","openAprPercent":"7.224810","highAprPercent":"29.200000","lowAprPercent":"2.533100","closeAprPercent":"7.085380","dailyRatePercent":"0.019412","volume":"113293544.53990954"},{"timestamp":"2023-09-05T00:00:00Z","openAprPercent":"7.075890","highAprPercent":"25.409110","lowAprPercent":"1.825000","closeAprPercent":"10.362715","dailyRatePercent":"0.028391","volume":"137780151.82743338"},{"timestamp":"2023-09-06T00:00:00Z","openAprPercent":"7.115310","highAprPercent":"21.535000","lowAprPercent":"2.533100","closeAprPercent":"6.941570","dailyRatePercent":"0.019018","volume":"76545280.46562480"},{"timestamp":"2023-09-07T00:00:00Z","openAprPercent":"6.941570","highAprPercent":"25.550000","lowAprPercent":"2.533100","closeAprPercent":"6.990115","dailyRatePercent":"0.019151","volume":"117224976.33019295"},{"timestamp":"2023-09-08T00:00:00Z","openAprPercent":"6.955075","highAprPercent":"27.594000","lowAprPercent":"1.825000","closeAprPercent":"5.850220","dailyRatePercent":"0.016028","volume":"103819175.23294307"},{"timestamp":"2023-09-09T00:00:00Z","openAprPercent":"5.850220","highAprPercent":"26.999780","lowAprPercent":"2.533100","closeAprPercent":"4.721275","dailyRatePercent":"0.012935","volume":"109282113.09091602"},{"timestamp":"2023-09-10T00:00:00Z","openAprPercent":"6.184195","highAprPercent":"23.705290","lowAprPercent":"1.825000","closeAprPercent":"6.394435","dailyRatePercent":"0.017519","volume":"115738331.95102704"},{"timestamp":"2023-09-11T00:00:00Z","openAprPercent":"6.394435","highAprPercent":"28.104635","lowAprPercent":"2.533100","closeAprPercent":"7.108010","dailyRatePercent":"0.019474","volume":"102736393.04893471"},{"timestamp":"2023-09-12T00:00:00Z","openAprPercent":"6.971500","highAprPercent":"20.477960","lowAprPercent":"1.825000","closeAprPercent":"7.105090","dailyRatePercent":"0.019466","volume":"96545250.81438524"},{"timestamp":"2023-09-13T00:00:00Z","openAprPercent":"7.098885","highAprPercent":"19.710000","lowAprPercent":"2.920000","closeAprPercent":"6.889010","dailyRatePercent":"0.018874","volume":"126885026.63630782"},{"timestamp":"2023-09-14T00:00:00Z","openAprPercent":"6.999970","highAprPercent":"20.148000","lowAprPercent":"1.825000","closeAprPercent":"7.103265","dailyRatePercent":"0.019461","volume":"81455555.51451416"},{"timestamp":"2023-09-15T00:00:00Z","openAprPercent":"7.103265","highAprPercent":"21.900000","lowAprPercent":"2.920000","closeAprPercent":"7.116405","dailyRatePercent":"0.019497","volume":"105657705.95511402"},{"timestamp":"2023-09-16T00:00:00Z","openAprPercent":"7.110200","highAprPercent":"21.352500","lowAprPercent":"1.825000","closeAprPercent":"7.098885","dailyRatePercent":"0.019449","volume":"71607655.12756367"},{"timestamp":"2023-09-17T00:00:00Z","openAprPercent":"7.098885","highAprPercent":"20.148730","lowAprPercent":"1.825000","closeAprPercent":"6.395165","dailyRatePercent":"0.017521","volume":"152004814.01688015"},{"timestamp":"2023-09-18T00:00:00Z","openAprPercent":"7.099980","highAprPercent":"21.460175","lowAprPercent":"2.533100","closeAprPercent":"7.097060","dailyRatePercent":"0.019444","volume":"89318474.17019519"},{"timestamp":"2023-09-19T00:00:00Z","openAprPercent":"7.116040","highAprPercent":"23.984150","lowAprPercent":"1.460000","closeAprPercent":"7.116040","dailyRatePercent":"0.019496","volume":"128606505.68531674"},{"timestamp":"2023-09-20T00:00:00Z","openAprPercent":"7.116405","highAprPercent":"24.053500","lowAprPercent":"2.533100","closeAprPercent":"22.550065","dailyRatePercent":"0.061781","volume":"80286904.61057615"},{"timestamp":"2023-09-21T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"24.053500","lowAprPercent":"2.533100","closeAprPercent":"6.918940","dailyRatePercent":"0.018956","volume":"84673533.82574993"},{"timestamp":"2023-09-22T00:00:00Z","openAprPercent":"6.918940","highAprPercent":"24.089635","lowAprPercent":"2.533100","closeAprPercent":"21.898905","dailyRatePercent":"0.059997","volume":"65205952.15750102"},{"timestamp":"2023-09-23T00:00:00Z","openAprPercent":"14.158350","highAprPercent":"24.090000","lowAprPercent":"2.533100","closeAprPercent":"7.227000","dailyRatePercent":"0.019800","volume":"79133572.44166172"},{"timestamp":"2023-09-24T00:00:00Z","openAprPercent":"4.650100","highAprPercent":"19.999810","lowAprPercent":"2.533100","closeAprPercent":"15.111000","dailyRatePercent":"0.041400","volume":"56693909.01824910"},{"timestamp":"2023-09-25T00:00:00Z","openAprPercent":"15.275980","highAprPercent":"22.994635","lowAprPercent":"0.310980","closeAprPercent":"6.821120","dailyRatePercent":"0.018688","volume":"196974764.04213858"},{"timestamp":"2023-09-26T00:00:00Z","openAprPercent":"4.705945","highAprPercent":"22.956310","lowAprPercent":"2.360455","closeAprPercent":"15.001500","dailyRatePercent":"0.041100","volume":"171798532.25428987"},{"timestamp":"2023-09-27T00:00:00Z","openAprPercent":"7.020045","highAprPercent":"22.681100","lowAprPercent":"2.533100","closeAprPercent":"22.680735","dailyRatePercent":"0.062139","volume":"108136767.33195423"},{"timestamp":"2023-09-28T00:00:00Z","openAprPercent":"14.342310","highAprPercent":"23.984150","lowAprPercent":"2.533100","closeAprPercent":"4.650100","dailyRatePercent":"0.012740","volume":"137508383.12475383"},{"timestamp":"2023-09-29T00:00:00Z","openAprPercent":"4.650100","highAprPercent":"23.344670","lowAprPercent":"2.533100","closeAprPercent":"22.221200","dailyRatePercent":"0.060880","volume":"98475084.62851058"},{"timestamp":"2023-09-30T00:00:00Z","openAprPercent":"10.584270","highAprPercent":"24.088905","lowAprPercent":"2.533100","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"53028286.15630850"},{"timestamp":"2023-10-01T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"20.688200","lowAprPercent":"2.533100","closeAprPercent":"8.739195","dailyRatePercent":"0.023943","volume":"123714144.09161346"},{"timestamp":"2023-10-02T00:00:00Z","openAprPercent":"7.592000","highAprPercent":"21.842330","lowAprPercent":"2.533100","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"71403639.58939707"},{"timestamp":"2023-10-03T00:00:00Z","openAprPercent":"7.296350","highAprPercent":"23.177500","lowAprPercent":"2.533100","closeAprPercent":"21.863500","dailyRatePercent":"0.059900","volume":"57523543.00223880"},{"timestamp":"2023-10-04T00:00:00Z","openAprPercent":"6.811995","highAprPercent":"22.775635","lowAprPercent":"0.000365","closeAprPercent":"14.117470","dailyRatePercent":"0.038678","volume":"104684319.02317990"},{"timestamp":"2023-10-05T00:00:00Z","openAprPercent":"10.815315","highAprPercent":"21.169635","lowAprPercent":"0.365000","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"56242400.03874129"},{"timestamp":"2023-10-06T00:00:00Z","openAprPercent":"7.482500","highAprPercent":"24.017000","lowAprPercent":"0.000365","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"121416250.40804678"},{"timestamp":"2023-10-07T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"20.999910","lowAprPercent":"2.533100","closeAprPercent":"13.544420","dailyRatePercent":"0.037108","volume":"109683176.70766690"},{"timestamp":"2023-10-08T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"21.841235","lowAprPercent":"2.533100","closeAprPercent":"4.650100","dailyRatePercent":"0.012740","volume":"84692812.71355190"},{"timestamp":"2023-10-09T00:00:00Z","openAprPercent":"4.650100","highAprPercent":"20.789670","lowAprPercent":"2.533100","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"86855970.74711087"},{"timestamp":"2023-10-10T00:00:00Z","openAprPercent":"7.263135","highAprPercent":"20.075000","lowAprPercent":"1.825000","closeAprPercent":"4.742810","dailyRatePercent":"0.012994","volume":"95347412.55893970"},{"timestamp":"2023-10-11T00:00:00Z","openAprPercent":"4.742810","highAprPercent":"19.965500","lowAprPercent":"2.533100","closeAprPercent":"12.045000","dailyRatePercent":"0.033000","volume":"76713769.03398418"},{"timestamp":"2023-10-12T00:00:00Z","openAprPercent":"7.299635","highAprPercent":"23.999845","lowAprPercent":"1.825000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"93626935.52476023"},{"timestamp":"2023-10-13T00:00:00Z","openAprPercent":"7.154000","highAprPercent":"23.984150","lowAprPercent":"2.533100","closeAprPercent":"6.561240","dailyRatePercent":"0.017976","volume":"83221177.55007382"},{"timestamp":"2023-10-14T00:00:00Z","openAprPercent":"6.630225","highAprPercent":"24.029775","lowAprPercent":"1.825000","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"158249886.67532563"},{"timestamp":"2023-10-15T00:00:00Z","openAprPercent":"6.364140","highAprPercent":"22.105495","lowAprPercent":"2.533100","closeAprPercent":"6.193685","dailyRatePercent":"0.016969","volume":"177856598.56845810"},{"timestamp":"2023-10-16T00:00:00Z","openAprPercent":"6.536420","highAprPercent":"23.529725","lowAprPercent":"1.825000","closeAprPercent":"6.898500","dailyRatePercent":"0.018900","volume":"105526817.73131850"},{"timestamp":"2023-10-17T00:00:00Z","openAprPercent":"6.898500","highAprPercent":"21.799990","lowAprPercent":"2.533100","closeAprPercent":"6.213030","dailyRatePercent":"0.017022","volume":"274506620.37382250"},{"timestamp":"2023-10-18T00:00:00Z","openAprPercent":"4.744635","highAprPercent":"23.999845","lowAprPercent":"1.825000","closeAprPercent":"12.118000","dailyRatePercent":"0.033200","volume":"151646962.44355345"},{"timestamp":"2023-10-19T00:00:00Z","openAprPercent":"7.117500","highAprPercent":"27.999880","lowAprPercent":"0.000365","closeAprPercent":"5.931250","dailyRatePercent":"0.016250","volume":"79231263.96744391"},{"timestamp":"2023-10-20T00:00:00Z","openAprPercent":"5.911905","highAprPercent":"26.751945","lowAprPercent":"1.825000","closeAprPercent":"8.309955","dailyRatePercent":"0.022767","volume":"170075212.19015740"},{"timestamp":"2023-10-21T00:00:00Z","openAprPercent":"7.754790","highAprPercent":"28.103540","lowAprPercent":"2.533100","closeAprPercent":"7.226635","dailyRatePercent":"0.019799","volume":"87252350.70933804"},{"timestamp":"2023-10-22T00:00:00Z","openAprPercent":"7.176265","highAprPercent":"26.999780","lowAprPercent":"1.825000","closeAprPercent":"6.682785","dailyRatePercent":"0.018309","volume":"122148009.52610111"},{"timestamp":"2023-10-23T00:00:00Z","openAprPercent":"6.542260","highAprPercent":"28.104635","lowAprPercent":"2.533100","closeAprPercent":"7.195610","dailyRatePercent":"0.019714","volume":"114159580.69887023"},{"timestamp":"2023-10-24T00:00:00Z","openAprPercent":"6.812360","highAprPercent":"28.104635","lowAprPercent":"1.825000","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"189152216.64459620"},{"timestamp":"2023-10-25T00:00:00Z","openAprPercent":"6.718190","highAprPercent":"23.999845","lowAprPercent":"1.825000","closeAprPercent":"6.650300","dailyRatePercent":"0.018220","volume":"88711677.93408473"},{"timestamp":"2023-10-26T00:00:00Z","openAprPercent":"6.628035","highAprPercent":"24.017000","lowAprPercent":"1.815875","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"130231635.24133810"},{"timestamp":"2023-10-27T00:00:00Z","openAprPercent":"4.745000","highAprPercent":"23.999845","lowAprPercent":"1.825000","closeAprPercent":"6.168500","dailyRatePercent":"0.016900","volume":"77717960.72647567"},{"timestamp":"2023-10-28T00:00:00Z","openAprPercent":"6.168500","highAprPercent":"24.088540","lowAprPercent":"1.825000","closeAprPercent":"6.993035","dailyRatePercent":"0.019159","volume":"117730359.10857628"},{"timestamp":"2023-10-29T00:00:00Z","openAprPercent":"4.686235","highAprPercent":"21.900000","lowAprPercent":"2.533100","closeAprPercent":"6.890835","dailyRatePercent":"0.018879","volume":"95581044.75647728"},{"timestamp":"2023-10-30T00:00:00Z","openAprPercent":"6.890835","highAprPercent":"22.374500","lowAprPercent":"1.825000","closeAprPercent":"6.936095","dailyRatePercent":"0.019003","volume":"76431871.14731042"},{"timestamp":"2023-10-31T00:00:00Z","openAprPercent":"6.186020","highAprPercent":"23.360000","lowAprPercent":"0.365000","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"84720492.60122675"},{"timestamp":"2023-11-01T00:00:00Z","openAprPercent":"7.117865","highAprPercent":"22.515755","lowAprPercent":"2.533100","closeAprPercent":"6.398085","dailyRatePercent":"0.017529","volume":"140447817.72968160"},{"timestamp":"2023-11-02T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"22.991350","lowAprPercent":"1.825000","closeAprPercent":"7.116405","dailyRatePercent":"0.019497","volume":"183850219.64476320"},{"timestamp":"2023-11-03T00:00:00Z","openAprPercent":"7.051800","highAprPercent":"20.075000","lowAprPercent":"2.533100","closeAprPercent":"20.075000","dailyRatePercent":"0.055000","volume":"59508640.56804839"},{"timestamp":"2023-11-04T00:00:00Z","openAprPercent":"8.710725","highAprPercent":"22.479985","lowAprPercent":"1.825000","closeAprPercent":"18.285405","dailyRatePercent":"0.050097","volume":"124768105.33504511"},{"timestamp":"2023-11-05T00:00:00Z","openAprPercent":"9.122445","highAprPercent":"20.440000","lowAprPercent":"1.825000","closeAprPercent":"7.093775","dailyRatePercent":"0.019435","volume":"79149514.23361962"},{"timestamp":"2023-11-06T00:00:00Z","openAprPercent":"6.925875","highAprPercent":"23.999845","lowAprPercent":"1.825000","closeAprPercent":"5.876500","dailyRatePercent":"0.016100","volume":"283370808.87165093"},{"timestamp":"2023-11-07T00:00:00Z","openAprPercent":"4.744635","highAprPercent":"20.803905","lowAprPercent":"2.533100","closeAprPercent":"4.743905","dailyRatePercent":"0.012997","volume":"63055205.29267777"},{"timestamp":"2023-11-08T00:00:00Z","openAprPercent":"7.227000","highAprPercent":"23.999845","lowAprPercent":"1.825000","closeAprPercent":"7.190500","dailyRatePercent":"0.019700","volume":"118373991.12278186"},{"timestamp":"2023-11-09T00:00:00Z","openAprPercent":"7.190500","highAprPercent":"21.900000","lowAprPercent":"2.533100","closeAprPercent":"10.411625","dailyRatePercent":"0.028525","volume":"116420666.33305523"},{"timestamp":"2023-11-10T00:00:00Z","openAprPercent":"11.270105","highAprPercent":"23.360000","lowAprPercent":"1.825000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"118464511.69211180"},{"timestamp":"2023-11-11T00:00:00Z","openAprPercent":"7.263135","highAprPercent":"22.963975","lowAprPercent":"2.533100","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"106595225.37755590"},{"timestamp":"2023-11-12T00:00:00Z","openAprPercent":"7.262770","highAprPercent":"24.017000","lowAprPercent":"1.825000","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"99681465.81921087"},{"timestamp":"2023-11-13T00:00:00Z","openAprPercent":"6.575475","highAprPercent":"22.089800","lowAprPercent":"2.533100","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"249258722.11891168"},{"timestamp":"2023-11-14T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"21.535000","lowAprPercent":"0.365000","closeAprPercent":"14.386110","dailyRatePercent":"0.039414","volume":"85294091.86564958"},{"timestamp":"2023-11-15T00:00:00Z","openAprPercent":"11.666130","highAprPercent":"22.519405","lowAprPercent":"0.934035","closeAprPercent":"6.548465","dailyRatePercent":"0.017941","volume":"168648308.90763175"},{"timestamp":"2023-11-16T00:00:00Z","openAprPercent":"6.548465","highAprPercent":"22.224120","lowAprPercent":"2.533100","closeAprPercent":"17.082000","dailyRatePercent":"0.046800","volume":"96944325.42359725"},{"timestamp":"2023-11-17T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"23.906405","lowAprPercent":"1.825000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"112636725.74533184"},{"timestamp":"2023-11-18T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"32.117080","lowAprPercent":"2.533100","closeAprPercent":"11.999375","dailyRatePercent":"0.032875","volume":"407204616.33351487"},{"timestamp":"2023-11-19T00:00:00Z","openAprPercent":"7.294160","highAprPercent":"31.714850","lowAprPercent":"1.825000","closeAprPercent":"4.696820","dailyRatePercent":"0.012868","volume":"75454139.00344835"},{"timestamp":"2023-11-20T00:00:00Z","openAprPercent":"4.696820","highAprPercent":"27.594000","lowAprPercent":"1.981585","closeAprPercent":"6.939380","dailyRatePercent":"0.019012","volume":"304625629.19055396"},{"timestamp":"2023-11-21T00:00:00Z","openAprPercent":"6.218870","highAprPercent":"24.699915","lowAprPercent":"1.825000","closeAprPercent":"6.527295","dailyRatePercent":"0.017883","volume":"669643369.75148600"},{"timestamp":"2023-11-22T00:00:00Z","openAprPercent":"6.527295","highAprPercent":"20.622500","lowAprPercent":"1.825000","closeAprPercent":"6.891930","dailyRatePercent":"0.018882","volume":"110313142.92696989"},{"timestamp":"2023-11-23T00:00:00Z","openAprPercent":"6.888645","highAprPercent":"25.604750","lowAprPercent":"0.255500","closeAprPercent":"6.627305","dailyRatePercent":"0.018157","volume":"187600976.02928364"},{"timestamp":"2023-11-24T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"20.040690","lowAprPercent":"0.912500","closeAprPercent":"5.236655","dailyRatePercent":"0.014347","volume":"132389321.39254315"},{"timestamp":"2023-11-25T00:00:00Z","openAprPercent":"5.887450","highAprPercent":"19.454500","lowAprPercent":"2.533100","closeAprPercent":"6.909450","dailyRatePercent":"0.018930","volume":"161690443.28745714"},{"timestamp":"2023-11-26T00:00:00Z","openAprPercent":"6.015565","highAprPercent":"19.454500","lowAprPercent":"1.825000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"202977268.87914327"},{"timestamp":"2023-11-27T00:00:00Z","openAprPercent":"8.323095","highAprPercent":"19.344635","lowAprPercent":"2.533100","closeAprPercent":"7.927070","dailyRatePercent":"0.021718","volume":"119485442.15652439"},{"timestamp":"2023-11-28T00:00:00Z","openAprPercent":"7.922325","highAprPercent":"24.090000","lowAprPercent":"1.825000","closeAprPercent":"9.948440","dailyRatePercent":"0.027256","volume":"205134692.46383914"},{"timestamp":"2023-11-29T00:00:00Z","openAprPercent":"11.486915","highAprPercent":"23.725000","lowAprPercent":"2.533100","closeAprPercent":"5.083720","dailyRatePercent":"0.013928","volume":"260715869.20153534"},{"timestamp":"2023-11-30T00:00:00Z","openAprPercent":"7.738730","highAprPercent":"24.016270","lowAprPercent":"1.825000","closeAprPercent":"7.237950","dailyRatePercent":"0.019830","volume":"200664100.14519940"},{"timestamp":"2023-12-01T00:00:00Z","openAprPercent":"7.988025","highAprPercent":"23.725000","lowAprPercent":"2.533100","closeAprPercent":"7.209845","dailyRatePercent":"0.019753","volume":"110942829.44336160"},{"timestamp":"2023-12-02T00:00:00Z","openAprPercent":"7.850055","highAprPercent":"23.299775","lowAprPercent":"1.825000","closeAprPercent":"19.345000","dailyRatePercent":"0.053000","volume":"141804341.40477450"},{"timestamp":"2023-12-03T00:00:00Z","openAprPercent":"9.032290","highAprPercent":"23.542500","lowAprPercent":"0.730000","closeAprPercent":"18.250000","dailyRatePercent":"0.050000","volume":"117043411.50017148"},{"timestamp":"2023-12-04T00:00:00Z","openAprPercent":"10.060495","highAprPercent":"22.199665","lowAprPercent":"1.825000","closeAprPercent":"5.431200","dailyRatePercent":"0.014880","volume":"168833498.81512100"},{"timestamp":"2023-12-05T00:00:00Z","openAprPercent":"7.215320","highAprPercent":"20.987500","lowAprPercent":"1.825000","closeAprPercent":"7.753330","dailyRatePercent":"0.021242","volume":"259197290.70861077"},{"timestamp":"2023-12-06T00:00:00Z","openAprPercent":"7.796765","highAprPercent":"18.199995","lowAprPercent":"1.825000","closeAprPercent":"5.456385","dailyRatePercent":"0.014949","volume":"373998743.05069180"},{"timestamp":"2023-12-07T00:00:00Z","openAprPercent":"7.313140","highAprPercent":"19.493555","lowAprPercent":"1.825000","closeAprPercent":"16.963375","dailyRatePercent":"0.046475","volume":"112374768.69009936"},{"timestamp":"2023-12-08T00:00:00Z","openAprPercent":"8.284405","highAprPercent":"19.162500","lowAprPercent":"1.825000","closeAprPercent":"8.300830","dailyRatePercent":"0.022742","volume":"185551862.77647310"},{"timestamp":"2023-12-09T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"18.980000","lowAprPercent":"1.825000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"122495615.11197676"},{"timestamp":"2023-12-10T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"18.520100","lowAprPercent":"1.825000","closeAprPercent":"16.703495","dailyRatePercent":"0.045763","volume":"210130742.76645976"},{"timestamp":"2023-12-11T00:00:00Z","openAprPercent":"13.856130","highAprPercent":"18.329570","lowAprPercent":"1.642500","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"107699639.00191240"},{"timestamp":"2023-12-12T00:00:00Z","openAprPercent":"7.527395","highAprPercent":"18.761365","lowAprPercent":"3.285000","closeAprPercent":"7.975250","dailyRatePercent":"0.021850","volume":"253093198.33221880"},{"timestamp":"2023-12-13T00:00:00Z","openAprPercent":"8.024525","highAprPercent":"18.250000","lowAprPercent":"0.036500","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"125380668.13811907"},{"timestamp":"2023-12-14T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"17.775500","lowAprPercent":"1.825000","closeAprPercent":"8.005910","dailyRatePercent":"0.021934","volume":"170459631.63210500"},{"timestamp":"2023-12-15T00:00:00Z","openAprPercent":"8.188410","highAprPercent":"17.520000","lowAprPercent":"1.825000","closeAprPercent":"7.752600","dailyRatePercent":"0.021240","volume":"140100360.83472964"},{"timestamp":"2023-12-16T00:00:00Z","openAprPercent":"7.752600","highAprPercent":"13.099850","lowAprPercent":"0.036500","closeAprPercent":"7.876335","dailyRatePercent":"0.021579","volume":"257072930.21902207"},{"timestamp":"2023-12-17T00:00:00Z","openAprPercent":"7.379570","highAprPercent":"17.997420","lowAprPercent":"2.533100","closeAprPercent":"8.048250","dailyRatePercent":"0.022050","volume":"340980955.68920070"},{"timestamp":"2023-12-18T00:00:00Z","openAprPercent":"8.048250","highAprPercent":"17.275815","lowAprPercent":"1.825000","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"260167091.98432884"},{"timestamp":"2023-12-19T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"16.425000","lowAprPercent":"2.463750","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"232288666.37653160"},{"timestamp":"2023-12-20T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"12.775000","lowAprPercent":"0.803000","closeAprPercent":"7.481040","dailyRatePercent":"0.020496","volume":"363227478.78549373"},{"timestamp":"2023-12-21T00:00:00Z","openAprPercent":"7.993500","highAprPercent":"15.649740","lowAprPercent":"3.650000","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"257198806.56894220"},{"timestamp":"2023-12-22T00:00:00Z","openAprPercent":"8.116870","highAprPercent":"16.388500","lowAprPercent":"1.825000","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"254966047.87104350"},{"timestamp":"2023-12-23T00:00:00Z","openAprPercent":"8.395000","highAprPercent":"15.981160","lowAprPercent":"3.650000","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"130633744.64999731"},{"timestamp":"2023-12-24T00:00:00Z","openAprPercent":"7.470090","highAprPercent":"15.979335","lowAprPercent":"1.825000","closeAprPercent":"7.970140","dailyRatePercent":"0.021836","volume":"166282761.32918990"},{"timestamp":"2023-12-25T00:00:00Z","openAprPercent":"7.993500","highAprPercent":"15.691350","lowAprPercent":"0.000365","closeAprPercent":"7.824505","dailyRatePercent":"0.021437","volume":"270173335.59394640"},{"timestamp":"2023-12-26T00:00:00Z","openAprPercent":"8.066500","highAprPercent":"15.703395","lowAprPercent":"1.825000","closeAprPercent":"7.857355","dailyRatePercent":"0.021527","volume":"155376303.70551800"},{"timestamp":"2023-12-27T00:00:00Z","openAprPercent":"7.993500","highAprPercent":"15.197505","lowAprPercent":"2.533100","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"301396193.86496760"},{"timestamp":"2023-12-28T00:00:00Z","openAprPercent":"9.124635","highAprPercent":"14.634675","lowAprPercent":"1.825000","closeAprPercent":"7.997150","dailyRatePercent":"0.021910","volume":"137783004.66386986"},{"timestamp":"2023-12-29T00:00:00Z","openAprPercent":"7.997150","highAprPercent":"15.330000","lowAprPercent":"1.241000","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"292901799.84867920"},{"timestamp":"2023-12-30T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"17.702500","lowAprPercent":"1.825000","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"202651045.40996945"},{"timestamp":"2023-12-31T00:00:00Z","openAprPercent":"8.431135","highAprPercent":"17.699945","lowAprPercent":"1.825000","closeAprPercent":"7.898965","dailyRatePercent":"0.021641","volume":"201278300.69971097"},{"timestamp":"2024-01-01T00:00:00Z","openAprPercent":"8.284405","highAprPercent":"17.629500","lowAprPercent":"0.159505","closeAprPercent":"8.398650","dailyRatePercent":"0.023010","volume":"140840331.58434087"},{"timestamp":"2024-01-02T00:00:00Z","openAprPercent":"8.398650","highAprPercent":"15.571265","lowAprPercent":"1.825000","closeAprPercent":"8.358500","dailyRatePercent":"0.022900","volume":"306021996.58729000"},{"timestamp":"2024-01-03T00:00:00Z","openAprPercent":"7.906630","highAprPercent":"13.833500","lowAprPercent":"2.533100","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"197415353.18929628"},{"timestamp":"2024-01-04T00:00:00Z","openAprPercent":"9.635635","highAprPercent":"14.600000","lowAprPercent":"1.241000","closeAprPercent":"8.186950","dailyRatePercent":"0.022430","volume":"260449660.24590474"},{"timestamp":"2024-01-05T00:00:00Z","openAprPercent":"7.289050","highAprPercent":"17.151350","lowAprPercent":"2.533100","closeAprPercent":"8.105920","dailyRatePercent":"0.022208","volume":"370318503.18812410"},{"timestamp":"2024-01-06T00:00:00Z","openAprPercent":"8.405950","highAprPercent":"14.161635","lowAprPercent":"1.825000","closeAprPercent":"7.932910","dailyRatePercent":"0.021734","volume":"459302526.94013184"},{"timestamp":"2024-01-07T00:00:00Z","openAprPercent":"7.984740","highAprPercent":"13.432000","lowAprPercent":"1.095000","closeAprPercent":"10.519300","dailyRatePercent":"0.028820","volume":"183856400.19039908"},{"timestamp":"2024-01-08T00:00:00Z","openAprPercent":"8.054455","highAprPercent":"16.425000","lowAprPercent":"0.000365","closeAprPercent":"14.914265","dailyRatePercent":"0.040861","volume":"230888473.37879300"},{"timestamp":"2024-01-09T00:00:00Z","openAprPercent":"7.456220","highAprPercent":"15.419790","lowAprPercent":"2.533100","closeAprPercent":"7.830345","dailyRatePercent":"0.021453","volume":"261272160.63842854"},{"timestamp":"2024-01-10T00:00:00Z","openAprPercent":"7.977075","highAprPercent":"16.238850","lowAprPercent":"0.116800","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"292834199.85740270"},{"timestamp":"2024-01-11T00:00:00Z","openAprPercent":"8.487710","highAprPercent":"18.651500","lowAprPercent":"1.277500","closeAprPercent":"7.974520","dailyRatePercent":"0.021848","volume":"281191961.99278325"},{"timestamp":"2024-01-12T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"16.060000","lowAprPercent":"1.825000","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"596311237.17494190"},{"timestamp":"2024-01-13T00:00:00Z","openAprPercent":"8.023430","highAprPercent":"13.495875","lowAprPercent":"2.532735","closeAprPercent":"7.668285","dailyRatePercent":"0.021009","volume":"386597207.75853074"},{"timestamp":"2024-01-14T00:00:00Z","openAprPercent":"8.021605","highAprPercent":"14.486850","lowAprPercent":"1.825000","closeAprPercent":"7.438335","dailyRatePercent":"0.020379","volume":"374441674.94521730"},{"timestamp":"2024-01-15T00:00:00Z","openAprPercent":"7.643830","highAprPercent":"12.947280","lowAprPercent":"2.533100","closeAprPercent":"8.066500","dailyRatePercent":"0.022100","volume":"294069163.29926383"},{"timestamp":"2024-01-16T00:00:00Z","openAprPercent":"7.916485","highAprPercent":"12.738500","lowAprPercent":"1.825000","closeAprPercent":"8.232940","dailyRatePercent":"0.022556","volume":"367460329.92983705"},{"timestamp":"2024-01-17T00:00:00Z","openAprPercent":"7.482500","highAprPercent":"12.559650","lowAprPercent":"0.730000","closeAprPercent":"7.291970","dailyRatePercent":"0.019978","volume":"173066251.10602150"},{"timestamp":"2024-01-18T00:00:00Z","openAprPercent":"6.561970","highAprPercent":"14.596350","lowAprPercent":"1.825000","closeAprPercent":"7.875605","dailyRatePercent":"0.021577","volume":"302102410.22719400"},{"timestamp":"2024-01-19T00:00:00Z","openAprPercent":"7.837280","highAprPercent":"12.775000","lowAprPercent":"1.825000","closeAprPercent":"3.686500","dailyRatePercent":"0.010100","volume":"220263054.76221946"},{"timestamp":"2024-01-20T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"15.695000","lowAprPercent":"2.533100","closeAprPercent":"6.869300","dailyRatePercent":"0.018820","volume":"206695902.58550128"},{"timestamp":"2024-01-21T00:00:00Z","openAprPercent":"6.664900","highAprPercent":"16.799855","lowAprPercent":"1.825000","closeAprPercent":"7.794575","dailyRatePercent":"0.021355","volume":"172433408.59567574"},{"timestamp":"2024-01-22T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"21.099920","lowAprPercent":"1.825000","closeAprPercent":"7.156555","dailyRatePercent":"0.019607","volume":"242817130.60532698"},{"timestamp":"2024-01-23T00:00:00Z","openAprPercent":"7.713545","highAprPercent":"19.162500","lowAprPercent":"1.850185","closeAprPercent":"8.023430","dailyRatePercent":"0.021982","volume":"321143423.91101850"},{"timestamp":"2024-01-24T00:00:00Z","openAprPercent":"7.726685","highAprPercent":"18.980000","lowAprPercent":"1.825000","closeAprPercent":"7.935830","dailyRatePercent":"0.021742","volume":"120066403.39274550"},{"timestamp":"2024-01-25T00:00:00Z","openAprPercent":"7.597110","highAprPercent":"24.272500","lowAprPercent":"2.533100","closeAprPercent":"7.354020","dailyRatePercent":"0.020148","volume":"288792119.10935910"},{"timestamp":"2024-01-26T00:00:00Z","openAprPercent":"7.891300","highAprPercent":"19.710000","lowAprPercent":"1.825000","closeAprPercent":"7.764645","dailyRatePercent":"0.021273","volume":"164979078.90781543"},{"timestamp":"2024-01-27T00:00:00Z","openAprPercent":"7.779975","highAprPercent":"21.790500","lowAprPercent":"0.000365","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"151480369.22971812"},{"timestamp":"2024-01-28T00:00:00Z","openAprPercent":"8.310685","highAprPercent":"19.899800","lowAprPercent":"4.015000","closeAprPercent":"7.824505","dailyRatePercent":"0.021437","volume":"220708305.60001948"},{"timestamp":"2024-01-29T00:00:00Z","openAprPercent":"7.877795","highAprPercent":"19.899800","lowAprPercent":"1.825000","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"180884912.77299267"},{"timestamp":"2024-01-30T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"18.606970","lowAprPercent":"3.285000","closeAprPercent":"12.920270","dailyRatePercent":"0.035398","volume":"178435917.89678040"},{"timestamp":"2024-01-31T00:00:00Z","openAprPercent":"8.145705","highAprPercent":"18.250000","lowAprPercent":"1.825000","closeAprPercent":"8.145705","dailyRatePercent":"0.022317","volume":"139647924.42094240"},{"timestamp":"2024-02-01T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"18.741655","lowAprPercent":"3.285000","closeAprPercent":"8.212135","dailyRatePercent":"0.022499","volume":"297093390.41237545"},{"timestamp":"2024-02-02T00:00:00Z","openAprPercent":"8.193885","highAprPercent":"20.075000","lowAprPercent":"1.825000","closeAprPercent":"7.909915","dailyRatePercent":"0.021671","volume":"228705566.76937205"},{"timestamp":"2024-02-03T00:00:00Z","openAprPercent":"7.909915","highAprPercent":"17.520000","lowAprPercent":"3.285000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"93834381.14562315"},{"timestamp":"2024-02-04T00:00:00Z","openAprPercent":"7.296350","highAprPercent":"17.781705","lowAprPercent":"1.825000","closeAprPercent":"8.107015","dailyRatePercent":"0.022211","volume":"180811435.78600878"},{"timestamp":"2024-02-05T00:00:00Z","openAprPercent":"7.437970","highAprPercent":"19.999810","lowAprPercent":"3.285000","closeAprPercent":"15.001500","dailyRatePercent":"0.041100","volume":"82052376.76583822"},{"timestamp":"2024-02-06T00:00:00Z","openAprPercent":"7.453300","highAprPercent":"19.199730","lowAprPercent":"1.825000","closeAprPercent":"8.212135","dailyRatePercent":"0.022499","volume":"147399281.65573410"},{"timestamp":"2024-02-07T00:00:00Z","openAprPercent":"8.125995","highAprPercent":"18.323000","lowAprPercent":"3.285000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"93717957.92739560"},{"timestamp":"2024-02-08T00:00:00Z","openAprPercent":"8.852710","highAprPercent":"18.968685","lowAprPercent":"1.825000","closeAprPercent":"7.877430","dailyRatePercent":"0.021582","volume":"242620929.54819232"},{"timestamp":"2024-02-09T00:00:00Z","openAprPercent":"8.173810","highAprPercent":"16.064380","lowAprPercent":"1.825000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"130480588.32858746"},{"timestamp":"2024-02-10T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"14.684315","lowAprPercent":"1.825000","closeAprPercent":"7.686900","dailyRatePercent":"0.021060","volume":"190191715.03140655"},{"timestamp":"2024-02-11T00:00:00Z","openAprPercent":"8.002625","highAprPercent":"14.199960","lowAprPercent":"3.577000","closeAprPercent":"9.048350","dailyRatePercent":"0.024790","volume":"329632067.90978515"},{"timestamp":"2024-02-12T00:00:00Z","openAprPercent":"7.995325","highAprPercent":"13.999940","lowAprPercent":"0.091250","closeAprPercent":"7.980725","dailyRatePercent":"0.021865","volume":"300243335.69293976"},{"timestamp":"2024-02-13T00:00:00Z","openAprPercent":"7.826695","highAprPercent":"15.330000","lowAprPercent":"3.650000","closeAprPercent":"7.417165","dailyRatePercent":"0.020321","volume":"183478282.76415148"},{"timestamp":"2024-02-14T00:00:00Z","openAprPercent":"7.778515","highAprPercent":"16.178260","lowAprPercent":"0.000365","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"282747976.18378365"},{"timestamp":"2024-02-15T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"15.862900","lowAprPercent":"1.825000","closeAprPercent":"13.668885","dailyRatePercent":"0.037449","volume":"139012068.40753500"},{"timestamp":"2024-02-16T00:00:00Z","openAprPercent":"12.199395","highAprPercent":"20.038500","lowAprPercent":"2.533100","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"200270251.62796810"},{"timestamp":"2024-02-17T00:00:00Z","openAprPercent":"9.709000","highAprPercent":"21.274390","lowAprPercent":"1.825000","closeAprPercent":"13.869635","dailyRatePercent":"0.037999","volume":"310064218.32459426"},{"timestamp":"2024-02-18T00:00:00Z","openAprPercent":"8.760000","highAprPercent":"14.600000","lowAprPercent":"0.000365","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"172429133.93338135"},{"timestamp":"2024-02-19T00:00:00Z","openAprPercent":"11.862500","highAprPercent":"18.599670","lowAprPercent":"1.825000","closeAprPercent":"5.000500","dailyRatePercent":"0.013700","volume":"210050563.93025735"},{"timestamp":"2024-02-20T00:00:00Z","openAprPercent":"8.458875","highAprPercent":"20.038500","lowAprPercent":"0.938050","closeAprPercent":"8.468000","dailyRatePercent":"0.023200","volume":"201095914.03896382"},{"timestamp":"2024-02-21T00:00:00Z","openAprPercent":"9.999905","highAprPercent":"18.199995","lowAprPercent":"2.533100","closeAprPercent":"8.039490","dailyRatePercent":"0.022026","volume":"347582231.25024384"},{"timestamp":"2024-02-22T00:00:00Z","openAprPercent":"8.039490","highAprPercent":"13.999940","lowAprPercent":"1.095000","closeAprPercent":"10.840500","dailyRatePercent":"0.029700","volume":"183144667.15887920"},{"timestamp":"2024-02-23T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"19.162500","lowAprPercent":"2.533100","closeAprPercent":"8.014305","dailyRatePercent":"0.021957","volume":"287736233.89148520"},{"timestamp":"2024-02-24T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"18.250000","lowAprPercent":"2.533100","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"208865371.25448266"},{"timestamp":"2024-02-25T00:00:00Z","openAprPercent":"8.443910","highAprPercent":"9.708635","lowAprPercent":"2.533100","closeAprPercent":"7.124435","dailyRatePercent":"0.019519","volume":"176922044.93603265"},{"timestamp":"2024-02-26T00:00:00Z","openAprPercent":"6.958360","highAprPercent":"8.760000","lowAprPercent":"2.533100","closeAprPercent":"8.358500","dailyRatePercent":"0.022900","volume":"375135673.80621780"},{"timestamp":"2024-02-27T00:00:00Z","openAprPercent":"7.067860","highAprPercent":"8.760000","lowAprPercent":"0.000365","closeAprPercent":"8.577500","dailyRatePercent":"0.023500","volume":"160826039.05620095"},{"timestamp":"2024-02-28T00:00:00Z","openAprPercent":"8.577500","highAprPercent":"10.950000","lowAprPercent":"1.825000","closeAprPercent":"8.126725","dailyRatePercent":"0.022265","volume":"436710080.74222994"},{"timestamp":"2024-02-29T00:00:00Z","openAprPercent":"6.634240","highAprPercent":"10.585000","lowAprPercent":"2.533100","closeAprPercent":"7.926705","dailyRatePercent":"0.021717","volume":"330629342.74301016"},{"timestamp":"2024-03-01T00:00:00Z","openAprPercent":"6.897770","highAprPercent":"8.526400","lowAprPercent":"1.825000","closeAprPercent":"6.794840","dailyRatePercent":"0.018616","volume":"274511206.17601320"},{"timestamp":"2024-03-02T00:00:00Z","openAprPercent":"6.880250","highAprPercent":"8.395000","lowAprPercent":"3.285000","closeAprPercent":"6.414875","dailyRatePercent":"0.017575","volume":"398497098.66551226"},{"timestamp":"2024-03-03T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"8.395000","lowAprPercent":"0.839500","closeAprPercent":"7.188675","dailyRatePercent":"0.019695","volume":"291998898.54308003"},{"timestamp":"2024-03-04T00:00:00Z","openAprPercent":"6.483860","highAprPercent":"8.395000","lowAprPercent":"0.839500","closeAprPercent":"7.331755","dailyRatePercent":"0.020087","volume":"418002263.26371240"},{"timestamp":"2024-03-05T00:00:00Z","openAprPercent":"7.467535","highAprPercent":"8.752700","lowAprPercent":"1.825000","closeAprPercent":"7.189405","dailyRatePercent":"0.019697","volume":"595569683.44653580"},{"timestamp":"2024-03-06T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"8.319810","lowAprPercent":"1.825000","closeAprPercent":"7.289780","dailyRatePercent":"0.019972","volume":"1227231142.73113200"},{"timestamp":"2024-03-07T00:00:00Z","openAprPercent":"5.028970","highAprPercent":"7.289780","lowAprPercent":"2.190000","closeAprPercent":"4.544615","dailyRatePercent":"0.012451","volume":"626971028.49821890"},{"timestamp":"2024-03-08T00:00:00Z","openAprPercent":"5.237020","highAprPercent":"8.395000","lowAprPercent":"1.825000","closeAprPercent":"4.613600","dailyRatePercent":"0.012640","volume":"625673021.40616020"},{"timestamp":"2024-03-09T00:00:00Z","openAprPercent":"4.573450","highAprPercent":"8.358500","lowAprPercent":"1.825000","closeAprPercent":"4.546075","dailyRatePercent":"0.012455","volume":"517399933.75513030"},{"timestamp":"2024-03-10T00:00:00Z","openAprPercent":"4.511400","highAprPercent":"6.935000","lowAprPercent":"0.016790","closeAprPercent":"4.504465","dailyRatePercent":"0.012341","volume":"898543459.60139480"},{"timestamp":"2024-03-11T00:00:00Z","openAprPercent":"3.637955","highAprPercent":"21.900000","lowAprPercent":"0.020805","closeAprPercent":"6.890835","dailyRatePercent":"0.018879","volume":"1325848000.26182410"},{"timestamp":"2024-03-12T00:00:00Z","openAprPercent":"4.997945","highAprPercent":"21.757285","lowAprPercent":"0.021170","closeAprPercent":"5.683415","dailyRatePercent":"0.015571","volume":"732054296.66426060"},{"timestamp":"2024-03-13T00:00:00Z","openAprPercent":"5.573550","highAprPercent":"12.154500","lowAprPercent":"1.825000","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"369091198.62914497"},{"timestamp":"2024-03-14T00:00:00Z","openAprPercent":"8.708170","highAprPercent":"12.154500","lowAprPercent":"1.460000","closeAprPercent":"5.771015","dailyRatePercent":"0.015811","volume":"482245868.77687544"},{"timestamp":"2024-03-15T00:00:00Z","openAprPercent":"6.458675","highAprPercent":"12.081500","lowAprPercent":"0.562100","closeAprPercent":"4.403725","dailyRatePercent":"0.012065","volume":"1838331889.77802500"},{"timestamp":"2024-03-16T00:00:00Z","openAprPercent":"4.305540","highAprPercent":"5.657500","lowAprPercent":"1.825000","closeAprPercent":"4.204070","dailyRatePercent":"0.011518","volume":"476835805.23477290"},{"timestamp":"2024-03-17T00:00:00Z","openAprPercent":"3.650730","highAprPercent":"11.999740","lowAprPercent":"2.533100","closeAprPercent":"4.310285","dailyRatePercent":"0.011809","volume":"826170259.80504070"},{"timestamp":"2024-03-18T00:00:00Z","openAprPercent":"3.879220","highAprPercent":"14.704390","lowAprPercent":"1.825000","closeAprPercent":"2.533100","dailyRatePercent":"0.006940","volume":"855925260.99962520"},{"timestamp":"2024-03-19T00:00:00Z","openAprPercent":"2.533100","highAprPercent":"20.599870","lowAprPercent":"2.533100","closeAprPercent":"3.831770","dailyRatePercent":"0.010498","volume":"203287550.83665398"},{"timestamp":"2024-03-20T00:00:00Z","openAprPercent":"5.073500","highAprPercent":"24.307905","lowAprPercent":"1.825000","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"575229729.46938090"},{"timestamp":"2024-03-21T00:00:00Z","openAprPercent":"6.668550","highAprPercent":"16.425000","lowAprPercent":"0.000365","closeAprPercent":"5.145405","dailyRatePercent":"0.014097","volume":"484981837.92738210"},{"timestamp":"2024-03-22T00:00:00Z","openAprPercent":"5.539970","highAprPercent":"9.527230","lowAprPercent":"1.825000","closeAprPercent":"5.226070","dailyRatePercent":"0.014318","volume":"151871545.00108245"},{"timestamp":"2024-03-23T00:00:00Z","openAprPercent":"6.253180","highAprPercent":"17.804700","lowAprPercent":"1.825000","closeAprPercent":"5.663705","dailyRatePercent":"0.015517","volume":"469623282.49341303"},{"timestamp":"2024-03-24T00:00:00Z","openAprPercent":"5.366960","highAprPercent":"9.299835","lowAprPercent":"2.533100","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"185464931.80471330"},{"timestamp":"2024-03-25T00:00:00Z","openAprPercent":"5.091020","highAprPercent":"21.170730","lowAprPercent":"1.825000","closeAprPercent":"9.165150","dailyRatePercent":"0.025110","volume":"304978139.00816420"},{"timestamp":"2024-03-26T00:00:00Z","openAprPercent":"8.853440","highAprPercent":"24.292210","lowAprPercent":"3.120750","closeAprPercent":"6.533500","dailyRatePercent":"0.017900","volume":"116761475.80983262"},{"timestamp":"2024-03-27T00:00:00Z","openAprPercent":"6.533500","highAprPercent":"24.272500","lowAprPercent":"1.825000","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"289194519.80636877"},{"timestamp":"2024-03-28T00:00:00Z","openAprPercent":"11.107315","highAprPercent":"20.038135","lowAprPercent":"3.285000","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"54540433.32626502"},{"timestamp":"2024-03-29T00:00:00Z","openAprPercent":"10.329500","highAprPercent":"24.308635","lowAprPercent":"1.825000","closeAprPercent":"7.117500","dailyRatePercent":"0.019500","volume":"238072393.26683497"},{"timestamp":"2024-03-30T00:00:00Z","openAprPercent":"13.999940","highAprPercent":"18.250000","lowAprPercent":"1.825000","closeAprPercent":"8.814750","dailyRatePercent":"0.024150","volume":"104606768.85116439"},{"timestamp":"2024-03-31T00:00:00Z","openAprPercent":"13.181245","highAprPercent":"29.385055","lowAprPercent":"2.533100","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"189095194.48834372"},{"timestamp":"2024-04-01T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"24.298780","lowAprPercent":"1.825000","closeAprPercent":"13.249500","dailyRatePercent":"0.036300","volume":"86618269.84084012"},{"timestamp":"2024-04-02T00:00:00Z","openAprPercent":"13.505000","highAprPercent":"21.490470","lowAprPercent":"1.825000","closeAprPercent":"7.972695","dailyRatePercent":"0.021843","volume":"479187741.36767685"},{"timestamp":"2024-04-03T00:00:00Z","openAprPercent":"7.718655","highAprPercent":"20.299840","lowAprPercent":"0.912500","closeAprPercent":"4.380000","dailyRatePercent":"0.012000","volume":"386844125.86989640"},{"timestamp":"2024-04-04T00:00:00Z","openAprPercent":"6.667820","highAprPercent":"20.599870","lowAprPercent":"1.460000","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"485607318.85831260"},{"timestamp":"2024-04-05T00:00:00Z","openAprPercent":"7.882905","highAprPercent":"14.964635","lowAprPercent":"1.825000","closeAprPercent":"8.358500","dailyRatePercent":"0.022900","volume":"1016085578.73355880"},{"timestamp":"2024-04-06T00:00:00Z","openAprPercent":"8.362880","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"7.398185","dailyRatePercent":"0.020269","volume":"189928283.92262295"},{"timestamp":"2024-04-07T00:00:00Z","openAprPercent":"7.371905","highAprPercent":"9.855000","lowAprPercent":"1.825000","closeAprPercent":"5.741450","dailyRatePercent":"0.015730","volume":"840007935.58279030"},{"timestamp":"2024-04-08T00:00:00Z","openAprPercent":"6.344795","highAprPercent":"10.950000","lowAprPercent":"0.146000","closeAprPercent":"8.869500","dailyRatePercent":"0.024300","volume":"481986715.73782240"},{"timestamp":"2024-04-09T00:00:00Z","openAprPercent":"5.771745","highAprPercent":"14.928500","lowAprPercent":"2.406445","closeAprPercent":"6.733520","dailyRatePercent":"0.018448","volume":"302905900.24731290"},{"timestamp":"2024-04-10T00:00:00Z","openAprPercent":"6.893390","highAprPercent":"21.900000","lowAprPercent":"1.825000","closeAprPercent":"6.644095","dailyRatePercent":"0.018203","volume":"752414627.71177390"},{"timestamp":"2024-04-11T00:00:00Z","openAprPercent":"6.922955","highAprPercent":"17.457585","lowAprPercent":"2.533100","closeAprPercent":"7.337960","dailyRatePercent":"0.020104","volume":"327396032.42289170"},{"timestamp":"2024-04-12T00:00:00Z","openAprPercent":"7.500020","highAprPercent":"20.057115","lowAprPercent":"1.825000","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"469260159.14505540"},{"timestamp":"2024-04-13T00:00:00Z","openAprPercent":"7.592000","highAprPercent":"20.526140","lowAprPercent":"0.000365","closeAprPercent":"12.700905","dailyRatePercent":"0.034797","volume":"958449180.23325130"},{"timestamp":"2024-04-14T00:00:00Z","openAprPercent":"6.645190","highAprPercent":"19.345000","lowAprPercent":"1.825000","closeAprPercent":"6.576935","dailyRatePercent":"0.018019","volume":"1220214480.29865030"},{"timestamp":"2024-04-15T00:00:00Z","openAprPercent":"6.505030","highAprPercent":"10.220000","lowAprPercent":"1.094635","closeAprPercent":"7.665000","dailyRatePercent":"0.021000","volume":"594032195.18359700"},{"timestamp":"2024-04-16T00:00:00Z","openAprPercent":"6.470355","highAprPercent":"7.665000","lowAprPercent":"1.094635","closeAprPercent":"5.616985","dailyRatePercent":"0.015389","volume":"230231279.85996738"},{"timestamp":"2024-04-17T00:00:00Z","openAprPercent":"5.491060","highAprPercent":"7.665000","lowAprPercent":"1.825000","closeAprPercent":"5.617350","dailyRatePercent":"0.015390","volume":"151275398.49760470"},{"timestamp":"2024-04-18T00:00:00Z","openAprPercent":"6.225805","highAprPercent":"9.301295","lowAprPercent":"1.094635","closeAprPercent":"5.657500","dailyRatePercent":"0.015500","volume":"260066005.86169532"},{"timestamp":"2024-04-19T00:00:00Z","openAprPercent":"5.668450","highAprPercent":"6.299900","lowAprPercent":"1.825000","closeAprPercent":"4.701200","dailyRatePercent":"0.012880","volume":"239074022.97539030"},{"timestamp":"2024-04-20T00:00:00Z","openAprPercent":"4.604475","highAprPercent":"7.665000","lowAprPercent":"2.533100","closeAprPercent":"4.055150","dailyRatePercent":"0.011110","volume":"303449951.53058050"},{"timestamp":"2024-04-21T00:00:00Z","openAprPercent":"4.055150","highAprPercent":"6.952885","lowAprPercent":"0.000365","closeAprPercent":"4.380000","dailyRatePercent":"0.012000","volume":"253991354.60404685"},{"timestamp":"2024-04-22T00:00:00Z","openAprPercent":"4.156255","highAprPercent":"9.161500","lowAprPercent":"2.344760","closeAprPercent":"3.803665","dailyRatePercent":"0.010421","volume":"271045774.43784773"},{"timestamp":"2024-04-23T00:00:00Z","openAprPercent":"3.674455","highAprPercent":"9.380500","lowAprPercent":"1.825000","closeAprPercent":"3.825930","dailyRatePercent":"0.010482","volume":"145938395.05171847"},{"timestamp":"2024-04-24T00:00:00Z","openAprPercent":"3.766070","highAprPercent":"7.300000","lowAprPercent":"0.365000","closeAprPercent":"4.744635","dailyRatePercent":"0.012999","volume":"252885279.89867398"},{"timestamp":"2024-04-25T00:00:00Z","openAprPercent":"3.536485","highAprPercent":"4.745000","lowAprPercent":"0.365000","closeAprPercent":"3.020740","dailyRatePercent":"0.008276","volume":"178957259.30697292"},{"timestamp":"2024-04-26T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"9.052000","lowAprPercent":"2.592230","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"252391126.19423985"},{"timestamp":"2024-04-27T00:00:00Z","openAprPercent":"3.433190","highAprPercent":"8.395000","lowAprPercent":"0.365000","closeAprPercent":"4.597175","dailyRatePercent":"0.012595","volume":"151075372.76554835"},{"timestamp":"2024-04-28T00:00:00Z","openAprPercent":"3.522980","highAprPercent":"7.999705","lowAprPercent":"0.365000","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"200297563.03445768"},{"timestamp":"2024-04-29T00:00:00Z","openAprPercent":"3.379900","highAprPercent":"4.745000","lowAprPercent":"1.825000","closeAprPercent":"3.633575","dailyRatePercent":"0.009955","volume":"155209327.59779206"},{"timestamp":"2024-04-30T00:00:00Z","openAprPercent":"3.582475","highAprPercent":"14.402900","lowAprPercent":"0.365000","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"249872175.09016687"},{"timestamp":"2024-05-01T00:00:00Z","openAprPercent":"3.031325","highAprPercent":"10.945255","lowAprPercent":"0.693500","closeAprPercent":"2.533100","dailyRatePercent":"0.006940","volume":"234519528.65423260"},{"timestamp":"2024-05-02T00:00:00Z","openAprPercent":"3.715335","highAprPercent":"15.476000","lowAprPercent":"0.730000","closeAprPercent":"4.708500","dailyRatePercent":"0.012900","volume":"132420131.59271390"},{"timestamp":"2024-05-03T00:00:00Z","openAprPercent":"4.193850","highAprPercent":"16.222060","lowAprPercent":"1.181870","closeAprPercent":"13.899565","dailyRatePercent":"0.038081","volume":"310830513.23153037"},{"timestamp":"2024-05-04T00:00:00Z","openAprPercent":"2.818165","highAprPercent":"15.399715","lowAprPercent":"1.489930","closeAprPercent":"3.640510","dailyRatePercent":"0.009974","volume":"180170319.85281190"},{"timestamp":"2024-05-05T00:00:00Z","openAprPercent":"4.296415","highAprPercent":"13.963440","lowAprPercent":"0.365000","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"153587776.20801980"},{"timestamp":"2024-05-06T00:00:00Z","openAprPercent":"2.993000","highAprPercent":"10.253215","lowAprPercent":"1.437005","closeAprPercent":"8.999805","dailyRatePercent":"0.024657","volume":"141978301.13133910"},{"timestamp":"2024-05-07T00:00:00Z","openAprPercent":"4.539140","highAprPercent":"11.307700","lowAprPercent":"1.368750","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"183148503.19405480"},{"timestamp":"2024-05-08T00:00:00Z","openAprPercent":"3.379170","highAprPercent":"11.307700","lowAprPercent":"1.168000","closeAprPercent":"7.652225","dailyRatePercent":"0.020965","volume":"206569302.06787136"},{"timestamp":"2024-05-09T00:00:00Z","openAprPercent":"3.900755","highAprPercent":"15.330000","lowAprPercent":"2.463750","closeAprPercent":"10.585000","dailyRatePercent":"0.029000","volume":"155804826.02626494"},{"timestamp":"2024-05-10T00:00:00Z","openAprPercent":"6.262305","highAprPercent":"10.949635","lowAprPercent":"0.934400","closeAprPercent":"4.096030","dailyRatePercent":"0.011222","volume":"183412393.74751640"},{"timestamp":"2024-05-11T00:00:00Z","openAprPercent":"4.093840","highAprPercent":"7.300000","lowAprPercent":"1.460365","closeAprPercent":"7.216050","dailyRatePercent":"0.019770","volume":"139039382.62278295"},{"timestamp":"2024-05-12T00:00:00Z","openAprPercent":"3.887250","highAprPercent":"7.300000","lowAprPercent":"1.384445","closeAprPercent":"4.661050","dailyRatePercent":"0.012770","volume":"174968046.58892512"},{"timestamp":"2024-05-13T00:00:00Z","openAprPercent":"3.997845","highAprPercent":"4.745000","lowAprPercent":"2.069550","closeAprPercent":"3.999670","dailyRatePercent":"0.010958","volume":"195990564.48981115"},{"timestamp":"2024-05-14T00:00:00Z","openAprPercent":"3.999670","highAprPercent":"4.745000","lowAprPercent":"1.825000","closeAprPercent":"4.736970","dailyRatePercent":"0.012978","volume":"176421651.72682196"},{"timestamp":"2024-05-15T00:00:00Z","openAprPercent":"3.998575","highAprPercent":"4.745000","lowAprPercent":"0.109500","closeAprPercent":"4.307000","dailyRatePercent":"0.011800","volume":"227024960.26790142"},{"timestamp":"2024-05-16T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.745000","lowAprPercent":"1.825000","closeAprPercent":"3.999670","dailyRatePercent":"0.010958","volume":"200807384.23277363"},{"timestamp":"2024-05-17T00:00:00Z","openAprPercent":"3.500715","highAprPercent":"17.666000","lowAprPercent":"1.737400","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"245085076.33318374"},{"timestamp":"2024-05-18T00:00:00Z","openAprPercent":"0.427415","highAprPercent":"16.999875","lowAprPercent":"0.427415","closeAprPercent":"3.999305","dailyRatePercent":"0.010957","volume":"168481210.86219340"},{"timestamp":"2024-05-19T00:00:00Z","openAprPercent":"3.489400","highAprPercent":"16.424635","lowAprPercent":"2.533100","closeAprPercent":"3.905865","dailyRatePercent":"0.010701","volume":"178465134.18788153"},{"timestamp":"2024-05-20T00:00:00Z","openAprPercent":"3.825930","highAprPercent":"15.999775","lowAprPercent":"1.743970","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"288936975.18439740"},{"timestamp":"2024-05-21T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"14.600000","lowAprPercent":"0.000365","closeAprPercent":"4.697550","dailyRatePercent":"0.012870","volume":"109975385.09645848"},{"timestamp":"2024-05-22T00:00:00Z","openAprPercent":"4.697550","highAprPercent":"12.957135","lowAprPercent":"1.825000","closeAprPercent":"4.672000","dailyRatePercent":"0.012800","volume":"205953243.15135688"},{"timestamp":"2024-05-23T00:00:00Z","openAprPercent":"4.707405","highAprPercent":"10.950000","lowAprPercent":"1.539935","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"164514168.77897680"},{"timestamp":"2024-05-24T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"12.957500","lowAprPercent":"1.521320","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"384105394.10973500"},{"timestamp":"2024-05-25T00:00:00Z","openAprPercent":"4.615060","highAprPercent":"12.948740","lowAprPercent":"0.007300","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"143657506.53991324"},{"timestamp":"2024-05-26T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"12.955310","lowAprPercent":"1.665495","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"157840469.00636730"},{"timestamp":"2024-05-27T00:00:00Z","openAprPercent":"4.618345","highAprPercent":"12.957135","lowAprPercent":"3.770085","closeAprPercent":"9.782000","dailyRatePercent":"0.026800","volume":"97311423.84176762"},{"timestamp":"2024-05-28T00:00:00Z","openAprPercent":"5.096495","highAprPercent":"12.957135","lowAprPercent":"1.825000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"151848437.84183255"},{"timestamp":"2024-05-29T00:00:00Z","openAprPercent":"6.299535","highAprPercent":"12.957135","lowAprPercent":"1.026745","closeAprPercent":"7.299635","dailyRatePercent":"0.019999","volume":"100120237.24185020"},{"timestamp":"2024-05-30T00:00:00Z","openAprPercent":"4.342770","highAprPercent":"12.154500","lowAprPercent":"1.926105","closeAprPercent":"12.146105","dailyRatePercent":"0.033277","volume":"120211749.99643897"},{"timestamp":"2024-05-31T00:00:00Z","openAprPercent":"6.299170","highAprPercent":"12.154135","lowAprPercent":"1.368750","closeAprPercent":"12.154135","dailyRatePercent":"0.033299","volume":"81333543.88463297"},{"timestamp":"2024-06-01T00:00:00Z","openAprPercent":"6.247705","highAprPercent":"12.154500","lowAprPercent":"2.533100","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"116375961.14083245"},{"timestamp":"2024-06-02T00:00:00Z","openAprPercent":"5.027145","highAprPercent":"12.136250","lowAprPercent":"1.368750","closeAprPercent":"11.299670","dailyRatePercent":"0.030958","volume":"74031750.91175449"},{"timestamp":"2024-06-03T00:00:00Z","openAprPercent":"6.262670","highAprPercent":"12.154500","lowAprPercent":"2.533100","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"137681473.09575942"},{"timestamp":"2024-06-04T00:00:00Z","openAprPercent":"4.422340","highAprPercent":"10.950000","lowAprPercent":"1.368750","closeAprPercent":"10.649970","dailyRatePercent":"0.029178","volume":"236545117.97787398"},{"timestamp":"2024-06-05T00:00:00Z","openAprPercent":"5.908255","highAprPercent":"10.950000","lowAprPercent":"2.533100","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"148173009.91002318"},{"timestamp":"2024-06-06T00:00:00Z","openAprPercent":"4.820555","highAprPercent":"10.950000","lowAprPercent":"1.825000","closeAprPercent":"6.169960","dailyRatePercent":"0.016904","volume":"325630538.01003903"},{"timestamp":"2024-06-07T00:00:00Z","openAprPercent":"6.092215","highAprPercent":"10.950000","lowAprPercent":"1.460000","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"151014411.24608630"},{"timestamp":"2024-06-08T00:00:00Z","openAprPercent":"7.199625","highAprPercent":"10.950000","lowAprPercent":"2.533100","closeAprPercent":"5.402000","dailyRatePercent":"0.014800","volume":"309795611.88141894"},{"timestamp":"2024-06-09T00:00:00Z","openAprPercent":"6.226535","highAprPercent":"10.950000","lowAprPercent":"0.000365","closeAprPercent":"4.563595","dailyRatePercent":"0.012503","volume":"119505523.10027571"},{"timestamp":"2024-06-10T00:00:00Z","openAprPercent":"4.562500","highAprPercent":"10.950000","lowAprPercent":"1.825000","closeAprPercent":"5.076785","dailyRatePercent":"0.013909","volume":"346632467.14313674"},{"timestamp":"2024-06-11T00:00:00Z","openAprPercent":"5.082625","highAprPercent":"10.950000","lowAprPercent":"1.825000","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"172887655.82563950"},{"timestamp":"2024-06-12T00:00:00Z","openAprPercent":"4.115010","highAprPercent":"10.950000","lowAprPercent":"2.486380","closeAprPercent":"10.950000","dailyRatePercent":"0.030000","volume":"357568568.60358020"},{"timestamp":"2024-06-13T00:00:00Z","openAprPercent":"6.290410","highAprPercent":"10.950000","lowAprPercent":"1.825000","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"144299234.10391364"},{"timestamp":"2024-06-14T00:00:00Z","openAprPercent":"5.110000","highAprPercent":"10.950000","lowAprPercent":"1.755650","closeAprPercent":"10.135685","dailyRatePercent":"0.027769","volume":"347979991.36346126"},{"timestamp":"2024-06-15T00:00:00Z","openAprPercent":"4.895745","highAprPercent":"10.135685","lowAprPercent":"1.368750","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"120739114.77477242"},{"timestamp":"2024-06-16T00:00:00Z","openAprPercent":"5.072040","highAprPercent":"10.135685","lowAprPercent":"1.825000","closeAprPercent":"9.999905","dailyRatePercent":"0.027397","volume":"146760338.52699628"},{"timestamp":"2024-06-17T00:00:00Z","openAprPercent":"6.299535","highAprPercent":"11.100015","lowAprPercent":"1.825000","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"131737294.47769491"},{"timestamp":"2024-06-18T00:00:00Z","openAprPercent":"4.997945","highAprPercent":"8.446830","lowAprPercent":"2.406445","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"192016603.06567530"},{"timestamp":"2024-06-19T00:00:00Z","openAprPercent":"3.621530","highAprPercent":"5.475000","lowAprPercent":"0.730000","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"131743678.53627054"},{"timestamp":"2024-06-20T00:00:00Z","openAprPercent":"3.775560","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"5.073500","dailyRatePercent":"0.013900","volume":"175287187.57427390"},{"timestamp":"2024-06-21T00:00:00Z","openAprPercent":"3.756580","highAprPercent":"23.725000","lowAprPercent":"0.730000","closeAprPercent":"5.702760","dailyRatePercent":"0.015624","volume":"109252046.73066485"},{"timestamp":"2024-06-22T00:00:00Z","openAprPercent":"5.441055","highAprPercent":"8.391350","lowAprPercent":"1.825000","closeAprPercent":"5.223880","dailyRatePercent":"0.014312","volume":"193504027.31678402"},{"timestamp":"2024-06-23T00:00:00Z","openAprPercent":"5.617350","highAprPercent":"7.665000","lowAprPercent":"0.949000","closeAprPercent":"3.431000","dailyRatePercent":"0.009400","volume":"99354329.46121997"},{"timestamp":"2024-06-24T00:00:00Z","openAprPercent":"3.642700","highAprPercent":"8.391350","lowAprPercent":"1.825000","closeAprPercent":"3.787605","dailyRatePercent":"0.010377","volume":"164165356.80794388"},{"timestamp":"2024-06-25T00:00:00Z","openAprPercent":"3.738695","highAprPercent":"8.391350","lowAprPercent":"1.825000","closeAprPercent":"8.390985","dailyRatePercent":"0.022989","volume":"145999280.03498510"},{"timestamp":"2024-06-26T00:00:00Z","openAprPercent":"7.070780","highAprPercent":"8.391350","lowAprPercent":"1.825000","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"117775282.21674037"},{"timestamp":"2024-06-27T00:00:00Z","openAprPercent":"4.228160","highAprPercent":"8.391350","lowAprPercent":"2.533100","closeAprPercent":"4.087635","dailyRatePercent":"0.011199","volume":"88831527.97758532"},{"timestamp":"2024-06-28T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"8.391350","lowAprPercent":"1.825000","closeAprPercent":"4.087635","dailyRatePercent":"0.011199","volume":"170040040.04529630"},{"timestamp":"2024-06-29T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"8.119790","lowAprPercent":"2.533100","closeAprPercent":"4.671635","dailyRatePercent":"0.012799","volume":"100468215.44014403"},{"timestamp":"2024-06-30T00:00:00Z","openAprPercent":"4.490230","highAprPercent":"8.390620","lowAprPercent":"1.825000","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"133414951.21860893"},{"timestamp":"2024-07-01T00:00:00Z","openAprPercent":"4.027775","highAprPercent":"8.212500","lowAprPercent":"1.825000","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"117253612.64849342"},{"timestamp":"2024-07-02T00:00:00Z","openAprPercent":"4.678205","highAprPercent":"8.390985","lowAprPercent":"2.533100","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"209646613.62627260"},{"timestamp":"2024-07-03T00:00:00Z","openAprPercent":"4.231810","highAprPercent":"8.066500","lowAprPercent":"1.825000","closeAprPercent":"4.087635","dailyRatePercent":"0.011199","volume":"107439067.69842976"},{"timestamp":"2024-07-04T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"8.390985","lowAprPercent":"0.730000","closeAprPercent":"4.087635","dailyRatePercent":"0.011199","volume":"126339215.99742535"},{"timestamp":"2024-07-05T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"8.391350","lowAprPercent":"1.825000","closeAprPercent":"4.960350","dailyRatePercent":"0.013590","volume":"101941915.15411600"},{"timestamp":"2024-07-06T00:00:00Z","openAprPercent":"4.960350","highAprPercent":"8.391350","lowAprPercent":"2.533100","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"141648036.38895080"},{"timestamp":"2024-07-07T00:00:00Z","openAprPercent":"4.255535","highAprPercent":"5.475000","lowAprPercent":"1.825000","closeAprPercent":"3.676280","dailyRatePercent":"0.010072","volume":"124487001.49135633"},{"timestamp":"2024-07-08T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"17.994500","lowAprPercent":"1.825000","closeAprPercent":"4.087635","dailyRatePercent":"0.011199","volume":"195291880.25961116"},{"timestamp":"2024-07-09T00:00:00Z","openAprPercent":"4.490230","highAprPercent":"14.225145","lowAprPercent":"1.825000","closeAprPercent":"4.087635","dailyRatePercent":"0.011199","volume":"152330035.67496115"},{"timestamp":"2024-07-10T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"5.167670","lowAprPercent":"2.468130","closeAprPercent":"4.055150","dailyRatePercent":"0.011110","volume":"192594881.41345346"},{"timestamp":"2024-07-11T00:00:00Z","openAprPercent":"4.005875","highAprPercent":"5.110000","lowAprPercent":"1.825000","closeAprPercent":"4.087635","dailyRatePercent":"0.011199","volume":"143975282.43936315"},{"timestamp":"2024-07-12T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"5.475000","lowAprPercent":"1.825000","closeAprPercent":"3.957695","dailyRatePercent":"0.010843","volume":"230605924.67135713"},{"timestamp":"2024-07-13T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"5.110000","lowAprPercent":"1.825000","closeAprPercent":"3.219300","dailyRatePercent":"0.008820","volume":"160315143.34675702"},{"timestamp":"2024-07-14T00:00:00Z","openAprPercent":"3.443045","highAprPercent":"5.110000","lowAprPercent":"2.114810","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"180298166.31230453"},{"timestamp":"2024-07-15T00:00:00Z","openAprPercent":"3.869365","highAprPercent":"5.475000","lowAprPercent":"1.825000","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"186264841.58836484"},{"timestamp":"2024-07-16T00:00:00Z","openAprPercent":"4.014270","highAprPercent":"13.080870","lowAprPercent":"2.533100","closeAprPercent":"4.087635","dailyRatePercent":"0.011199","volume":"245082875.72951248"},{"timestamp":"2024-07-17T00:00:00Z","openAprPercent":"3.941635","highAprPercent":"9.379770","lowAprPercent":"1.825000","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"226800383.54072666"},{"timestamp":"2024-07-18T00:00:00Z","openAprPercent":"4.444605","highAprPercent":"13.273225","lowAprPercent":"1.825000","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"196511553.19306105"},{"timestamp":"2024-07-19T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"12.614400","lowAprPercent":"1.825000","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"169080469.25429878"},{"timestamp":"2024-07-20T00:00:00Z","openAprPercent":"4.119025","highAprPercent":"13.471055","lowAprPercent":"1.825000","closeAprPercent":"5.073500","dailyRatePercent":"0.013900","volume":"146819792.90845937"},{"timestamp":"2024-07-21T00:00:00Z","openAprPercent":"4.603380","highAprPercent":"11.607000","lowAprPercent":"1.769520","closeAprPercent":"4.343500","dailyRatePercent":"0.011900","volume":"167575938.70120096"},{"timestamp":"2024-07-22T00:00:00Z","openAprPercent":"3.206525","highAprPercent":"4.343500","lowAprPercent":"2.533100","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"163864830.27060680"},{"timestamp":"2024-07-23T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.343500","lowAprPercent":"1.815875","closeAprPercent":"3.062715","dailyRatePercent":"0.008391","volume":"163074941.10104160"},{"timestamp":"2024-07-24T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.343500","lowAprPercent":"0.010585","closeAprPercent":"3.025120","dailyRatePercent":"0.008288","volume":"198944402.20332804"},{"timestamp":"2024-07-25T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.015000","lowAprPercent":"0.010950","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"183614864.72897714"},{"timestamp":"2024-07-26T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.015000","lowAprPercent":"0.365000","closeAprPercent":"2.299500","dailyRatePercent":"0.006300","volume":"177592784.93485900"},{"timestamp":"2024-07-27T00:00:00Z","openAprPercent":"2.299500","highAprPercent":"4.015000","lowAprPercent":"0.000365","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"180589099.16094133"},{"timestamp":"2024-07-28T00:00:00Z","openAprPercent":"2.920000","highAprPercent":"4.015000","lowAprPercent":"1.825000","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"263945858.22513637"},{"timestamp":"2024-07-29T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.015000","lowAprPercent":"0.029200","closeAprPercent":"3.905500","dailyRatePercent":"0.010700","volume":"185121804.42336562"},{"timestamp":"2024-07-30T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.015000","lowAprPercent":"0.912500","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"303677155.97044440"},{"timestamp":"2024-07-31T00:00:00Z","openAprPercent":"3.285000","highAprPercent":"4.015000","lowAprPercent":"1.350500","closeAprPercent":"3.978500","dailyRatePercent":"0.010900","volume":"193736187.62841937"},{"timestamp":"2024-08-01T00:00:00Z","openAprPercent":"2.999570","highAprPercent":"9.125000","lowAprPercent":"0.365000","closeAprPercent":"7.475200","dailyRatePercent":"0.020480","volume":"305817760.98686117"},{"timestamp":"2024-08-02T00:00:00Z","openAprPercent":"3.285000","highAprPercent":"7.478485","lowAprPercent":"2.533100","closeAprPercent":"5.299435","dailyRatePercent":"0.014519","volume":"157885083.31512530"},{"timestamp":"2024-08-03T00:00:00Z","openAprPercent":"3.963535","highAprPercent":"9.125000","lowAprPercent":"1.825000","closeAprPercent":"3.285000","dailyRatePercent":"0.009000","volume":"229555910.36556116"},{"timestamp":"2024-08-04T00:00:00Z","openAprPercent":"3.467500","highAprPercent":"8.999805","lowAprPercent":"2.533100","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"111284777.82493366"},{"timestamp":"2024-08-05T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"9.125000","lowAprPercent":"0.908850","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"319911714.16137743"},{"timestamp":"2024-08-06T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"6.935000","lowAprPercent":"1.825000","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"90483640.87649237"},{"timestamp":"2024-08-07T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"9.125000","lowAprPercent":"0.031025","closeAprPercent":"3.366030","dailyRatePercent":"0.009222","volume":"324446319.50158870"},{"timestamp":"2024-08-08T00:00:00Z","openAprPercent":"3.103230","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"5.063645","dailyRatePercent":"0.013873","volume":"74761310.16124283"},{"timestamp":"2024-08-09T00:00:00Z","openAprPercent":"4.015000","highAprPercent":"9.125000","lowAprPercent":"1.825000","closeAprPercent":"3.522250","dailyRatePercent":"0.009650","volume":"244089411.42034360"},{"timestamp":"2024-08-10T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"9.125000","lowAprPercent":"0.072635","closeAprPercent":"4.009890","dailyRatePercent":"0.010986","volume":"98955835.56464808"},{"timestamp":"2024-08-11T00:00:00Z","openAprPercent":"3.517870","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"3.403625","dailyRatePercent":"0.009325","volume":"211999903.70282160"},{"timestamp":"2024-08-12T00:00:00Z","openAprPercent":"3.400340","highAprPercent":"6.935000","lowAprPercent":"1.825000","closeAprPercent":"5.037000","dailyRatePercent":"0.013800","volume":"97025263.82280490"},{"timestamp":"2024-08-13T00:00:00Z","openAprPercent":"3.328435","highAprPercent":"9.125000","lowAprPercent":"1.825000","closeAprPercent":"3.201050","dailyRatePercent":"0.008770","volume":"256611200.66295677"},{"timestamp":"2024-08-14T00:00:00Z","openAprPercent":"3.016360","highAprPercent":"9.125000","lowAprPercent":"0.876000","closeAprPercent":"8.796500","dailyRatePercent":"0.024100","volume":"213676093.07522178"},{"timestamp":"2024-08-15T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"8.942500","lowAprPercent":"1.825000","closeAprPercent":"3.082790","dailyRatePercent":"0.008446","volume":"155869235.30626485"},{"timestamp":"2024-08-16T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"8.699775","lowAprPercent":"1.825000","closeAprPercent":"3.613865","dailyRatePercent":"0.009901","volume":"153620584.53541243"},{"timestamp":"2024-08-17T00:00:00Z","openAprPercent":"3.043005","highAprPercent":"4.015000","lowAprPercent":"1.825000","closeAprPercent":"3.622260","dailyRatePercent":"0.009924","volume":"177954468.86870828"},{"timestamp":"2024-08-18T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.015000","lowAprPercent":"1.825000","closeAprPercent":"3.578825","dailyRatePercent":"0.009805","volume":"123314577.96855593"},{"timestamp":"2024-08-19T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"7.300000","lowAprPercent":"0.365000","closeAprPercent":"3.584300","dailyRatePercent":"0.009820","volume":"193849051.94876570"},{"timestamp":"2024-08-20T00:00:00Z","openAprPercent":"3.572255","highAprPercent":"6.570000","lowAprPercent":"1.825000","closeAprPercent":"3.613500","dailyRatePercent":"0.009900","volume":"187794638.66591567"},{"timestamp":"2024-08-21T00:00:00Z","openAprPercent":"3.613500","highAprPercent":"9.125000","lowAprPercent":"1.825000","closeAprPercent":"3.575175","dailyRatePercent":"0.009795","volume":"180458765.11922118"},{"timestamp":"2024-08-22T00:00:00Z","openAprPercent":"3.559115","highAprPercent":"4.015000","lowAprPercent":"2.433090","closeAprPercent":"3.644525","dailyRatePercent":"0.009985","volume":"207941895.11643293"},{"timestamp":"2024-08-23T00:00:00Z","openAprPercent":"3.643065","highAprPercent":"6.570000","lowAprPercent":"1.825000","closeAprPercent":"3.631385","dailyRatePercent":"0.009949","volume":"202827760.66408238"},{"timestamp":"2024-08-24T00:00:00Z","openAprPercent":"3.614960","highAprPercent":"9.125000","lowAprPercent":"1.825000","closeAprPercent":"3.254705","dailyRatePercent":"0.008917","volume":"215173356.44823270"},{"timestamp":"2024-08-25T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"4.015000","lowAprPercent":"1.825000","closeAprPercent":"3.610580","dailyRatePercent":"0.009892","volume":"172547773.92233726"},{"timestamp":"2024-08-26T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.015000","lowAprPercent":"1.745065","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"230148764.71949887"},{"timestamp":"2024-08-27T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"5.475000","lowAprPercent":"0.009855","closeAprPercent":"3.566050","dailyRatePercent":"0.009770","volume":"171648894.96362153"},{"timestamp":"2024-08-28T00:00:00Z","openAprPercent":"3.566050","highAprPercent":"9.125000","lowAprPercent":"2.312640","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"249843275.24162610"},{"timestamp":"2024-08-29T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"9.099815","lowAprPercent":"2.533100","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"132257138.90060273"},{"timestamp":"2024-08-30T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"9.098720","lowAprPercent":"2.533100","closeAprPercent":"3.968645","dailyRatePercent":"0.010873","volume":"173071094.37559125"},{"timestamp":"2024-08-31T00:00:00Z","openAprPercent":"3.968645","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"116832347.65704979"},{"timestamp":"2024-09-01T00:00:00Z","openAprPercent":"3.308725","highAprPercent":"8.599400","lowAprPercent":"2.533100","closeAprPercent":"7.199625","dailyRatePercent":"0.019725","volume":"158411886.11336535"},{"timestamp":"2024-09-02T00:00:00Z","openAprPercent":"7.199625","highAprPercent":"8.208120","lowAprPercent":"0.030660","closeAprPercent":"4.497530","dailyRatePercent":"0.012322","volume":"101259322.71764629"},{"timestamp":"2024-09-03T00:00:00Z","openAprPercent":"4.337660","highAprPercent":"6.999970","lowAprPercent":"2.533100","closeAprPercent":"4.265390","dailyRatePercent":"0.011686","volume":"246292692.80968753"},{"timestamp":"2024-09-04T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"116416131.79157954"},{"timestamp":"2024-09-05T00:00:00Z","openAprPercent":"4.115375","highAprPercent":"5.475000","lowAprPercent":"0.008030","closeAprPercent":"4.257725","dailyRatePercent":"0.011665","volume":"230947768.32213533"},{"timestamp":"2024-09-06T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"5.475000","lowAprPercent":"0.125195","closeAprPercent":"4.194945","dailyRatePercent":"0.011493","volume":"148283642.35655220"},{"timestamp":"2024-09-07T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.380000","dailyRatePercent":"0.012000","volume":"229827138.35336348"},{"timestamp":"2024-09-08T00:00:00Z","openAprPercent":"3.741250","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"3.741250","dailyRatePercent":"0.010250","volume":"128118628.57795788"},{"timestamp":"2024-09-09T00:00:00Z","openAprPercent":"4.418690","highAprPercent":"5.475000","lowAprPercent":"0.121910","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"255323134.69669354"},{"timestamp":"2024-09-10T00:00:00Z","openAprPercent":"4.281085","highAprPercent":"5.475000","lowAprPercent":"0.115340","closeAprPercent":"4.355545","dailyRatePercent":"0.011933","volume":"119417787.84348552"},{"timestamp":"2024-09-11T00:00:00Z","openAprPercent":"4.372335","highAprPercent":"5.475000","lowAprPercent":"0.123370","closeAprPercent":"3.466770","dailyRatePercent":"0.009498","volume":"245837603.30428925"},{"timestamp":"2024-09-12T00:00:00Z","openAprPercent":"4.329995","highAprPercent":"5.475000","lowAprPercent":"0.123370","closeAprPercent":"4.208450","dailyRatePercent":"0.011530","volume":"130157080.47591800"},{"timestamp":"2024-09-13T00:00:00Z","openAprPercent":"4.437670","highAprPercent":"5.475000","lowAprPercent":"0.126655","closeAprPercent":"4.491690","dailyRatePercent":"0.012306","volume":"251854860.24135930"},{"timestamp":"2024-09-14T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.494610","dailyRatePercent":"0.012314","volume":"111451926.93250124"},{"timestamp":"2024-09-15T00:00:00Z","openAprPercent":"4.494610","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.230350","dailyRatePercent":"0.011590","volume":"244051156.62991974"},{"timestamp":"2024-09-16T00:00:00Z","openAprPercent":"3.870460","highAprPercent":"5.475000","lowAprPercent":"0.375220","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"130537907.96594131"},{"timestamp":"2024-09-17T00:00:00Z","openAprPercent":"4.191660","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.391680","dailyRatePercent":"0.012032","volume":"282396589.28107290"},{"timestamp":"2024-09-18T00:00:00Z","openAprPercent":"4.396790","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.639515","dailyRatePercent":"0.012711","volume":"117757280.19686463"},{"timestamp":"2024-09-19T00:00:00Z","openAprPercent":"4.002590","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.397155","dailyRatePercent":"0.012047","volume":"302238049.64335550"},{"timestamp":"2024-09-20T00:00:00Z","openAprPercent":"4.564690","highAprPercent":"5.329000","lowAprPercent":"0.438365","closeAprPercent":"4.361750","dailyRatePercent":"0.011950","volume":"174111512.70679170"},{"timestamp":"2024-09-21T00:00:00Z","openAprPercent":"4.388395","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"260654354.34198840"},{"timestamp":"2024-09-22T00:00:00Z","openAprPercent":"4.318680","highAprPercent":"5.475000","lowAprPercent":"1.825000","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"141183604.79380460"},{"timestamp":"2024-09-23T00:00:00Z","openAprPercent":"3.679930","highAprPercent":"4.745000","lowAprPercent":"2.533100","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"226370473.63880910"},{"timestamp":"2024-09-24T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"4.745000","lowAprPercent":"0.110230","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"152147148.85863590"},{"timestamp":"2024-09-25T00:00:00Z","openAprPercent":"4.015000","highAprPercent":"4.745000","lowAprPercent":"0.401500","closeAprPercent":"4.053325","dailyRatePercent":"0.011105","volume":"237306744.28644466"},{"timestamp":"2024-09-26T00:00:00Z","openAprPercent":"4.015000","highAprPercent":"4.745000","lowAprPercent":"0.118260","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"110894693.28517024"},{"timestamp":"2024-09-27T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"4.745000","lowAprPercent":"0.429970","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"231082943.52074492"},{"timestamp":"2024-09-28T00:00:00Z","openAprPercent":"3.507650","highAprPercent":"4.745000","lowAprPercent":"2.190000","closeAprPercent":"4.074860","dailyRatePercent":"0.011164","volume":"101100109.25760510"},{"timestamp":"2024-09-29T00:00:00Z","openAprPercent":"4.074860","highAprPercent":"4.745000","lowAprPercent":"2.533100","closeAprPercent":"3.500350","dailyRatePercent":"0.009590","volume":"264772411.52141908"},{"timestamp":"2024-09-30T00:00:00Z","openAprPercent":"3.343035","highAprPercent":"4.708500","lowAprPercent":"2.533100","closeAprPercent":"3.625180","dailyRatePercent":"0.009932","volume":"141774622.70880234"},{"timestamp":"2024-10-01T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"14.499990","lowAprPercent":"0.365000","closeAprPercent":"3.657300","dailyRatePercent":"0.010020","volume":"358702603.12226960"},{"timestamp":"2024-10-02T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"11.449685","lowAprPercent":"3.051765","closeAprPercent":"3.663140","dailyRatePercent":"0.010036","volume":"79967035.05606697"},{"timestamp":"2024-10-03T00:00:00Z","openAprPercent":"3.554735","highAprPercent":"18.250000","lowAprPercent":"1.089525","closeAprPercent":"3.712415","dailyRatePercent":"0.010171","volume":"249311508.24348426"},{"timestamp":"2024-10-04T00:00:00Z","openAprPercent":"3.711320","highAprPercent":"15.330000","lowAprPercent":"2.533100","closeAprPercent":"13.139270","dailyRatePercent":"0.035998","volume":"41913253.09655023"},{"timestamp":"2024-10-05T00:00:00Z","openAprPercent":"5.986000","highAprPercent":"17.260850","lowAprPercent":"2.533100","closeAprPercent":"3.978500","dailyRatePercent":"0.010900","volume":"170543266.94298998"},{"timestamp":"2024-10-06T00:00:00Z","openAprPercent":"3.978500","highAprPercent":"14.600000","lowAprPercent":"2.533100","closeAprPercent":"10.782100","dailyRatePercent":"0.029540","volume":"55855025.37714527"},{"timestamp":"2024-10-07T00:00:00Z","openAprPercent":"6.205000","highAprPercent":"24.053135","lowAprPercent":"2.533100","closeAprPercent":"3.709495","dailyRatePercent":"0.010163","volume":"192625574.38042024"},{"timestamp":"2024-10-08T00:00:00Z","openAprPercent":"3.734680","highAprPercent":"14.944560","lowAprPercent":"2.533100","closeAprPercent":"7.099615","dailyRatePercent":"0.019451","volume":"77482889.20953803"},{"timestamp":"2024-10-09T00:00:00Z","openAprPercent":"4.015000","highAprPercent":"17.810905","lowAprPercent":"2.533100","closeAprPercent":"3.412385","dailyRatePercent":"0.009349","volume":"153440703.64285900"},{"timestamp":"2024-10-10T00:00:00Z","openAprPercent":"3.069650","highAprPercent":"4.999770","lowAprPercent":"2.533100","closeAprPercent":"3.080235","dailyRatePercent":"0.008439","volume":"97736744.30869186"},{"timestamp":"2024-10-11T00:00:00Z","openAprPercent":"3.170390","highAprPercent":"15.476000","lowAprPercent":"2.533100","closeAprPercent":"3.732490","dailyRatePercent":"0.010226","volume":"132004460.27947988"},{"timestamp":"2024-10-12T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.025950","lowAprPercent":"2.533100","closeAprPercent":"3.024025","dailyRatePercent":"0.008285","volume":"103358824.48355965"},{"timestamp":"2024-10-13T00:00:00Z","openAprPercent":"3.717525","highAprPercent":"24.003495","lowAprPercent":"2.533100","closeAprPercent":"4.013905","dailyRatePercent":"0.010997","volume":"158516951.49605265"},{"timestamp":"2024-10-14T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"111659158.39087723"},{"timestamp":"2024-10-15T00:00:00Z","openAprPercent":"3.590870","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"124814449.96584158"},{"timestamp":"2024-10-16T00:00:00Z","openAprPercent":"3.446695","highAprPercent":"9.125000","lowAprPercent":"0.894250","closeAprPercent":"3.744900","dailyRatePercent":"0.010260","volume":"393429743.53283270"},{"timestamp":"2024-10-17T00:00:00Z","openAprPercent":"3.117830","highAprPercent":"8.800150","lowAprPercent":"2.533100","closeAprPercent":"3.786145","dailyRatePercent":"0.010373","volume":"120498739.86409930"},{"timestamp":"2024-10-18T00:00:00Z","openAprPercent":"3.041910","highAprPercent":"24.046200","lowAprPercent":"2.533100","closeAprPercent":"3.806585","dailyRatePercent":"0.010429","volume":"329879543.80851180"},{"timestamp":"2024-10-19T00:00:00Z","openAprPercent":"3.426255","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"3.621530","dailyRatePercent":"0.009922","volume":"91927111.19802505"},{"timestamp":"2024-10-20T00:00:00Z","openAprPercent":"3.622260","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"355969380.49680920"},{"timestamp":"2024-10-21T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"17.629500","lowAprPercent":"2.299865","closeAprPercent":"4.380000","dailyRatePercent":"0.012000","volume":"133318657.64756304"},{"timestamp":"2024-10-22T00:00:00Z","openAprPercent":"5.096130","highAprPercent":"33.283620","lowAprPercent":"2.533100","closeAprPercent":"12.716600","dailyRatePercent":"0.034840","volume":"182743625.80747402"},{"timestamp":"2024-10-23T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"24.820000","lowAprPercent":"1.879750","closeAprPercent":"7.912470","dailyRatePercent":"0.021678","volume":"51110023.18374027"},{"timestamp":"2024-10-24T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"25.519705","lowAprPercent":"2.533100","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"144447001.38207830"},{"timestamp":"2024-10-25T00:00:00Z","openAprPercent":"3.962805","highAprPercent":"24.975125","lowAprPercent":"2.533100","closeAprPercent":"11.519400","dailyRatePercent":"0.031560","volume":"42929041.71675036"},{"timestamp":"2024-10-26T00:00:00Z","openAprPercent":"5.599830","highAprPercent":"25.874485","lowAprPercent":"2.533100","closeAprPercent":"5.443975","dailyRatePercent":"0.014915","volume":"149231960.44805923"},{"timestamp":"2024-10-27T00:00:00Z","openAprPercent":"5.438500","highAprPercent":"16.095405","lowAprPercent":"2.533100","closeAprPercent":"13.833500","dailyRatePercent":"0.037900","volume":"97799746.32031600"},{"timestamp":"2024-10-28T00:00:00Z","openAprPercent":"5.599830","highAprPercent":"16.154535","lowAprPercent":"2.533100","closeAprPercent":"15.942835","dailyRatePercent":"0.043679","volume":"101847661.46603203"},{"timestamp":"2024-10-29T00:00:00Z","openAprPercent":"5.930155","highAprPercent":"16.118035","lowAprPercent":"2.533100","closeAprPercent":"13.225775","dailyRatePercent":"0.036235","volume":"95099077.96025246"},{"timestamp":"2024-10-30T00:00:00Z","openAprPercent":"13.222855","highAprPercent":"19.593200","lowAprPercent":"1.460000","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"92684703.09054291"},{"timestamp":"2024-10-31T00:00:00Z","openAprPercent":"5.599830","highAprPercent":"21.900000","lowAprPercent":"2.533100","closeAprPercent":"5.599830","dailyRatePercent":"0.015342","volume":"113420439.14331669"},{"timestamp":"2024-11-01T00:00:00Z","openAprPercent":"8.438800","highAprPercent":"17.665635","lowAprPercent":"2.533100","closeAprPercent":"7.199625","dailyRatePercent":"0.019725","volume":"53300103.21299643"},{"timestamp":"2024-11-02T00:00:00Z","openAprPercent":"6.999970","highAprPercent":"19.965500","lowAprPercent":"2.533100","closeAprPercent":"12.629000","dailyRatePercent":"0.034600","volume":"185610206.04628587"},{"timestamp":"2024-11-03T00:00:00Z","openAprPercent":"5.599830","highAprPercent":"16.052335","lowAprPercent":"2.533100","closeAprPercent":"5.599830","dailyRatePercent":"0.015342","volume":"82226608.82570735"},{"timestamp":"2024-11-04T00:00:00Z","openAprPercent":"6.299900","highAprPercent":"16.145775","lowAprPercent":"2.080500","closeAprPercent":"5.599830","dailyRatePercent":"0.015342","volume":"173783809.61644545"},{"timestamp":"2024-11-05T00:00:00Z","openAprPercent":"5.599830","highAprPercent":"16.999875","lowAprPercent":"0.927100","closeAprPercent":"5.599830","dailyRatePercent":"0.015342","volume":"147097346.08393310"},{"timestamp":"2024-11-06T00:00:00Z","openAprPercent":"5.599830","highAprPercent":"16.978705","lowAprPercent":"2.533100","closeAprPercent":"10.950000","dailyRatePercent":"0.030000","volume":"153043695.90321730"},{"timestamp":"2024-11-07T00:00:00Z","openAprPercent":"6.299900","highAprPercent":"13.922925","lowAprPercent":"2.533100","closeAprPercent":"7.199625","dailyRatePercent":"0.019725","volume":"115093577.25014599"},{"timestamp":"2024-11-08T00:00:00Z","openAprPercent":"7.199625","highAprPercent":"12.336635","lowAprPercent":"2.533100","closeAprPercent":"9.882740","dailyRatePercent":"0.027076","volume":"140666417.90143654"},{"timestamp":"2024-11-09T00:00:00Z","openAprPercent":"5.599830","highAprPercent":"10.999640","lowAprPercent":"1.911140","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"358415681.62245506"},{"timestamp":"2024-11-10T00:00:00Z","openAprPercent":"4.278895","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"504459002.46709600"},{"timestamp":"2024-11-11T00:00:00Z","openAprPercent":"4.342770","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.055880","dailyRatePercent":"0.011112","volume":"596670854.94079890"},{"timestamp":"2024-11-12T00:00:00Z","openAprPercent":"4.188375","highAprPercent":"5.475000","lowAprPercent":"2.533100","closeAprPercent":"4.478915","dailyRatePercent":"0.012271","volume":"447251299.37866970"},{"timestamp":"2024-11-13T00:00:00Z","openAprPercent":"4.913265","highAprPercent":"5.475000","lowAprPercent":"1.760395","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"914698921.35713100"},{"timestamp":"2024-11-14T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"5.475000","lowAprPercent":"0.365000","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"1909654531.04816220"},{"timestamp":"2024-11-15T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.015000","lowAprPercent":"0.365000","closeAprPercent":"3.649270","dailyRatePercent":"0.009998","volume":"567066365.21713480"},{"timestamp":"2024-11-16T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"3.721540","lowAprPercent":"0.365000","closeAprPercent":"3.008695","dailyRatePercent":"0.008243","volume":"628909929.62758160"},{"timestamp":"2024-11-17T00:00:00Z","openAprPercent":"2.989350","highAprPercent":"4.015000","lowAprPercent":"0.036500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"674846297.90035380"},{"timestamp":"2024-11-18T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.015000","lowAprPercent":"0.036500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"715173889.40253720"},{"timestamp":"2024-11-19T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"24.307175","lowAprPercent":"0.036500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"1028842006.67001510"},{"timestamp":"2024-11-20T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"24.053500","lowAprPercent":"0.036500","closeAprPercent":"3.103595","dailyRatePercent":"0.008503","volume":"2352817126.61858460"},{"timestamp":"2024-11-21T00:00:00Z","openAprPercent":"3.504000","highAprPercent":"21.404695","lowAprPercent":"0.036500","closeAprPercent":"21.404695","dailyRatePercent":"0.058643","volume":"174438348.39071146"},{"timestamp":"2024-11-22T00:00:00Z","openAprPercent":"5.599830","highAprPercent":"255.500000","lowAprPercent":"0.036500","closeAprPercent":"19.211775","dailyRatePercent":"0.052635","volume":"68536921.40579928"},{"timestamp":"2024-11-23T00:00:00Z","openAprPercent":"19.175275","highAprPercent":"255.500000","lowAprPercent":"0.036500","closeAprPercent":"12.815150","dailyRatePercent":"0.035110","volume":"221143717.92513450"},{"timestamp":"2024-11-24T00:00:00Z","openAprPercent":"15.000040","highAprPercent":"18.212770","lowAprPercent":"0.036500","closeAprPercent":"16.999510","dailyRatePercent":"0.046574","volume":"63176504.69594814"},{"timestamp":"2024-11-25T00:00:00Z","openAprPercent":"8.723500","highAprPercent":"18.116045","lowAprPercent":"0.036500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"914907776.35314330"},{"timestamp":"2024-11-26T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"7.300000","lowAprPercent":"1.911140","closeAprPercent":"6.205000","dailyRatePercent":"0.017000","volume":"2226677601.89379500"},{"timestamp":"2024-11-27T00:00:00Z","openAprPercent":"5.149785","highAprPercent":"6.205000","lowAprPercent":"0.365000","closeAprPercent":"3.612770","dailyRatePercent":"0.009898","volume":"1861504200.40305380"},{"timestamp":"2024-11-28T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"3.650000","lowAprPercent":"2.540400","closeAprPercent":"3.431000","dailyRatePercent":"0.009400","volume":"270590642.01108970"},{"timestamp":"2024-11-29T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"3.650000","lowAprPercent":"0.361350","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"2079246751.45751170"},{"timestamp":"2024-11-30T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"3.650000","lowAprPercent":"0.365000","closeAprPercent":"2.676910","dailyRatePercent":"0.007334","volume":"1032561216.71049260"},{"timestamp":"2024-12-01T00:00:00Z","openAprPercent":"2.665230","highAprPercent":"2.920000","lowAprPercent":"0.036500","closeAprPercent":"2.920000","dailyRatePercent":"0.008000","volume":"223004996.41302767"},{"timestamp":"2024-12-02T00:00:00Z","openAprPercent":"2.715235","highAprPercent":"9.324655","lowAprPercent":"0.291635","closeAprPercent":"2.610845","dailyRatePercent":"0.007153","volume":"923241190.54241730"},{"timestamp":"2024-12-03T00:00:00Z","openAprPercent":"2.588580","highAprPercent":"3.650000","lowAprPercent":"0.040150","closeAprPercent":"2.399510","dailyRatePercent":"0.006574","volume":"1799329818.56491420"},{"timestamp":"2024-12-04T00:00:00Z","openAprPercent":"2.399145","highAprPercent":"2.810500","lowAprPercent":"0.036500","closeAprPercent":"2.810500","dailyRatePercent":"0.007700","volume":"799711348.82260570"},{"timestamp":"2024-12-05T00:00:00Z","openAprPercent":"2.580550","highAprPercent":"9.672500","lowAprPercent":"0.255500","closeAprPercent":"2.555000","dailyRatePercent":"0.007000","volume":"1355164872.06345990"},{"timestamp":"2024-12-06T00:00:00Z","openAprPercent":"2.211170","highAprPercent":"10.999640","lowAprPercent":"0.255500","closeAprPercent":"1.829015","dailyRatePercent":"0.005011","volume":"1036127123.43290440"},{"timestamp":"2024-12-07T00:00:00Z","openAprPercent":"2.702825","highAprPercent":"8.617285","lowAprPercent":"0.026645","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"430180719.04307413"},{"timestamp":"2024-12-08T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"8.869500","lowAprPercent":"0.029930","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"555649071.34006760"},{"timestamp":"2024-12-09T00:00:00Z","openAprPercent":"5.598005","highAprPercent":"10.644495","lowAprPercent":"1.095000","closeAprPercent":"4.050770","dailyRatePercent":"0.011098","volume":"1086214274.35526660"},{"timestamp":"2024-12-10T00:00:00Z","openAprPercent":"3.118925","highAprPercent":"7.999705","lowAprPercent":"0.394200","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"891962024.20606450"},{"timestamp":"2024-12-11T00:00:00Z","openAprPercent":"3.566050","highAprPercent":"5.475000","lowAprPercent":"0.394200","closeAprPercent":"4.051500","dailyRatePercent":"0.011100","volume":"505059361.75812910"},{"timestamp":"2024-12-12T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"9.738200","lowAprPercent":"0.401500","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"351105413.59178394"},{"timestamp":"2024-12-13T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"8.212500","lowAprPercent":"2.533100","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"463549885.07295250"},{"timestamp":"2024-12-14T00:00:00Z","openAprPercent":"4.381095","highAprPercent":"10.220000","lowAprPercent":"0.438000","closeAprPercent":"5.109635","dailyRatePercent":"0.013999","volume":"1042357455.75094510"},{"timestamp":"2024-12-15T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"8.212500","lowAprPercent":"0.036500","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"197142503.18799043"},{"timestamp":"2024-12-16T00:00:00Z","openAprPercent":"6.922225","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"1176680865.31226350"},{"timestamp":"2024-12-17T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"7.007270","dailyRatePercent":"0.019198","volume":"670144014.41453240"},{"timestamp":"2024-12-18T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"9.125000","lowAprPercent":"2.499885","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"337165179.58921653"},{"timestamp":"2024-12-19T00:00:00Z","openAprPercent":"4.745000","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"266058896.61538950"},{"timestamp":"2024-12-20T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"9.125000","lowAprPercent":"2.533100","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"438564832.56219757"},{"timestamp":"2024-12-21T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"8.799785","lowAprPercent":"2.533100","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"352802089.58653840"},{"timestamp":"2024-12-22T00:00:00Z","openAprPercent":"6.029800","highAprPercent":"8.760000","lowAprPercent":"2.533100","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"1289480688.10068150"},{"timestamp":"2024-12-23T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"7.300000","lowAprPercent":"3.285000","closeAprPercent":"4.020475","dailyRatePercent":"0.011015","volume":"677441005.16054440"},{"timestamp":"2024-12-24T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"6.715635","lowAprPercent":"0.365000","closeAprPercent":"3.504365","dailyRatePercent":"0.009601","volume":"382810601.51924145"},{"timestamp":"2024-12-25T00:00:00Z","openAprPercent":"3.699640","highAprPercent":"4.745000","lowAprPercent":"0.365000","closeAprPercent":"4.743540","dailyRatePercent":"0.012996","volume":"212651380.28283846"},{"timestamp":"2024-12-26T00:00:00Z","openAprPercent":"3.628100","highAprPercent":"7.227000","lowAprPercent":"2.533100","closeAprPercent":"3.331355","dailyRatePercent":"0.009127","volume":"138317757.87816665"},{"timestamp":"2024-12-27T00:00:00Z","openAprPercent":"3.382455","highAprPercent":"4.770185","lowAprPercent":"0.693500","closeAprPercent":"4.281815","dailyRatePercent":"0.011731","volume":"179369286.98656267"},{"timestamp":"2024-12-28T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.745000","lowAprPercent":"2.533100","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"170255568.69628630"},{"timestamp":"2024-12-29T00:00:00Z","openAprPercent":"3.660585","highAprPercent":"7.628500","lowAprPercent":"1.911140","closeAprPercent":"5.043205","dailyRatePercent":"0.013817","volume":"250790861.96305540"},{"timestamp":"2024-12-30T00:00:00Z","openAprPercent":"3.815710","highAprPercent":"6.022135","lowAprPercent":"2.533100","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"680350783.12719660"},{"timestamp":"2024-12-31T00:00:00Z","openAprPercent":"3.371140","highAprPercent":"4.745000","lowAprPercent":"1.412550","closeAprPercent":"3.785050","dailyRatePercent":"0.010370","volume":"499830114.14213100"},{"timestamp":"2025-01-01T00:00:00Z","openAprPercent":"3.787605","highAprPercent":"4.343500","lowAprPercent":"2.149120","closeAprPercent":"2.840795","dailyRatePercent":"0.007783","volume":"594068188.22274030"},{"timestamp":"2025-01-02T00:00:00Z","openAprPercent":"3.506190","highAprPercent":"4.015000","lowAprPercent":"2.079405","closeAprPercent":"3.400705","dailyRatePercent":"0.009317","volume":"347264425.19913270"},{"timestamp":"2025-01-03T00:00:00Z","openAprPercent":"3.459470","highAprPercent":"4.525635","lowAprPercent":"0.365000","closeAprPercent":"3.939080","dailyRatePercent":"0.010792","volume":"190454694.01796657"},{"timestamp":"2025-01-04T00:00:00Z","openAprPercent":"3.864985","highAprPercent":"4.489500","lowAprPercent":"0.912500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"394123574.34323120"},{"timestamp":"2025-01-05T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.489500","lowAprPercent":"0.448585","closeAprPercent":"4.343135","dailyRatePercent":"0.011899","volume":"344843795.72172620"},{"timestamp":"2025-01-06T00:00:00Z","openAprPercent":"3.018185","highAprPercent":"8.681525","lowAprPercent":"0.912500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"398205792.17499405"},{"timestamp":"2025-01-07T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.500085","lowAprPercent":"0.365000","closeAprPercent":"4.081430","dailyRatePercent":"0.011182","volume":"326839123.42523384"},{"timestamp":"2025-01-08T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.489500","lowAprPercent":"2.437470","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"408249549.06638426"},{"timestamp":"2025-01-09T00:00:00Z","openAprPercent":"2.711220","highAprPercent":"4.489500","lowAprPercent":"2.445135","closeAprPercent":"3.691245","dailyRatePercent":"0.010113","volume":"452622984.79869570"},{"timestamp":"2025-01-10T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"4.489500","lowAprPercent":"2.307895","closeAprPercent":"2.702095","dailyRatePercent":"0.007403","volume":"335635742.37020160"},{"timestamp":"2025-01-11T00:00:00Z","openAprPercent":"2.920000","highAprPercent":"4.489500","lowAprPercent":"0.365000","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"189874760.32398278"},{"timestamp":"2025-01-12T00:00:00Z","openAprPercent":"3.067825","highAprPercent":"4.489500","lowAprPercent":"2.530910","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"468036202.77157000"},{"timestamp":"2025-01-13T00:00:00Z","openAprPercent":"3.274050","highAprPercent":"7.300000","lowAprPercent":"0.000365","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"669671050.16655340"},{"timestamp":"2025-01-14T00:00:00Z","openAprPercent":"3.178055","highAprPercent":"5.076055","lowAprPercent":"0.360255","closeAprPercent":"3.942000","dailyRatePercent":"0.010800","volume":"208138215.20678630"},{"timestamp":"2025-01-15T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"19.699780","lowAprPercent":"2.533100","closeAprPercent":"15.877500","dailyRatePercent":"0.043500","volume":"183204916.18330890"},{"timestamp":"2025-01-16T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"15.877500","lowAprPercent":"2.920000","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"107441748.46462855"},{"timestamp":"2025-01-17T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"11.732925","lowAprPercent":"2.533100","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"268464108.77877470"},{"timestamp":"2025-01-18T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"8.468000","lowAprPercent":"2.533100","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"269757861.49271536"},{"timestamp":"2025-01-19T00:00:00Z","openAprPercent":"4.292400","highAprPercent":"8.395000","lowAprPercent":"0.730000","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"139716384.07959590"},{"timestamp":"2025-01-20T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"8.030000","lowAprPercent":"2.533100","closeAprPercent":"4.015365","dailyRatePercent":"0.011001","volume":"388206169.68088680"},{"timestamp":"2025-01-21T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"8.030000","lowAprPercent":"2.299865","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"492151578.78879090"},{"timestamp":"2025-01-22T00:00:00Z","openAprPercent":"4.500085","highAprPercent":"8.170160","lowAprPercent":"2.190000","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"306862070.98539230"},{"timestamp":"2025-01-23T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"8.030000","lowAprPercent":"0.622325","closeAprPercent":"0.622325","dailyRatePercent":"0.001705","volume":"308682339.84870666"},{"timestamp":"2025-01-24T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"8.020875","lowAprPercent":"3.587220","closeAprPercent":"4.562500","dailyRatePercent":"0.012500","volume":"112214808.44820268"},{"timestamp":"2025-01-25T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"8.030000","lowAprPercent":"2.533100","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"509458223.74393207"},{"timestamp":"2025-01-26T00:00:00Z","openAprPercent":"3.522980","highAprPercent":"4.380000","lowAprPercent":"1.825000","closeAprPercent":"3.234995","dailyRatePercent":"0.008863","volume":"128394427.52082000"},{"timestamp":"2025-01-27T00:00:00Z","openAprPercent":"3.689785","highAprPercent":"6.022500","lowAprPercent":"2.533100","closeAprPercent":"6.022500","dailyRatePercent":"0.016500","volume":"211806038.08177924"},{"timestamp":"2025-01-28T00:00:00Z","openAprPercent":"4.781500","highAprPercent":"7.745300","lowAprPercent":"1.825000","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"163530059.92923868"},{"timestamp":"2025-01-29T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"7.878160","lowAprPercent":"2.533100","closeAprPercent":"7.249995","dailyRatePercent":"0.019863","volume":"427813366.84799920"},{"timestamp":"2025-01-30T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"7.847500","lowAprPercent":"2.997015","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"113609272.80767018"},{"timestamp":"2025-01-31T00:00:00Z","openAprPercent":"4.745000","highAprPercent":"7.976710","lowAprPercent":"2.533100","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"347445044.96247790"},{"timestamp":"2025-02-01T00:00:00Z","openAprPercent":"4.708500","highAprPercent":"6.891200","lowAprPercent":"0.730000","closeAprPercent":"4.562500","dailyRatePercent":"0.012500","volume":"122386708.58003016"},{"timestamp":"2025-02-02T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"5.999870","lowAprPercent":"0.730000","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"881316109.42491050"},{"timestamp":"2025-02-03T00:00:00Z","openAprPercent":"2.932410","highAprPercent":"4.380000","lowAprPercent":"0.322295","closeAprPercent":"3.212000","dailyRatePercent":"0.008800","volume":"1013958440.43696170"},{"timestamp":"2025-02-04T00:00:00Z","openAprPercent":"2.769620","highAprPercent":"4.380000","lowAprPercent":"1.661845","closeAprPercent":"3.225140","dailyRatePercent":"0.008836","volume":"138785053.65501532"},{"timestamp":"2025-02-05T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"7.360225","lowAprPercent":"0.292000","closeAprPercent":"7.336500","dailyRatePercent":"0.020100","volume":"256211765.87683836"},{"timestamp":"2025-02-06T00:00:00Z","openAprPercent":"3.700005","highAprPercent":"10.131670","lowAprPercent":"2.920000","closeAprPercent":"5.960815","dailyRatePercent":"0.016331","volume":"144620933.59702536"},{"timestamp":"2025-02-07T00:00:00Z","openAprPercent":"3.225140","highAprPercent":"7.300000","lowAprPercent":"2.533100","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"229187249.61303434"},{"timestamp":"2025-02-08T00:00:00Z","openAprPercent":"3.225140","highAprPercent":"4.513955","lowAprPercent":"0.365000","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"181921839.48817125"},{"timestamp":"2025-02-09T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"7.606235","lowAprPercent":"2.533100","closeAprPercent":"3.722635","dailyRatePercent":"0.010199","volume":"237851784.61110437"},{"timestamp":"2025-02-10T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"7.227000","lowAprPercent":"0.383250","closeAprPercent":"3.999670","dailyRatePercent":"0.010958","volume":"253403233.24929730"},{"timestamp":"2025-02-11T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"6.935000","lowAprPercent":"0.581080","closeAprPercent":"3.225140","dailyRatePercent":"0.008836","volume":"124142525.17095186"},{"timestamp":"2025-02-12T00:00:00Z","openAprPercent":"3.225140","highAprPercent":"7.555500","lowAprPercent":"0.584000","closeAprPercent":"3.700005","dailyRatePercent":"0.010137","volume":"181952881.56104594"},{"timestamp":"2025-02-13T00:00:00Z","openAprPercent":"4.418690","highAprPercent":"7.577400","lowAprPercent":"0.584000","closeAprPercent":"3.225140","dailyRatePercent":"0.008836","volume":"140439074.20876860"},{"timestamp":"2025-02-14T00:00:00Z","openAprPercent":"3.225140","highAprPercent":"6.935000","lowAprPercent":"0.584000","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"156665785.85187525"},{"timestamp":"2025-02-15T00:00:00Z","openAprPercent":"3.160900","highAprPercent":"5.471350","lowAprPercent":"0.365000","closeAprPercent":"3.006505","dailyRatePercent":"0.008237","volume":"105019200.70630126"},{"timestamp":"2025-02-16T00:00:00Z","openAprPercent":"3.224775","highAprPercent":"5.470985","lowAprPercent":"2.498790","closeAprPercent":"5.365135","dailyRatePercent":"0.014699","volume":"204908073.11513734"},{"timestamp":"2025-02-17T00:00:00Z","openAprPercent":"3.225140","highAprPercent":"7.290875","lowAprPercent":"0.474500","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"108241287.12399438"},{"timestamp":"2025-02-18T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"7.446000","lowAprPercent":"0.365000","closeAprPercent":"4.847200","dailyRatePercent":"0.013280","volume":"179667423.16852492"},{"timestamp":"2025-02-19T00:00:00Z","openAprPercent":"3.199955","highAprPercent":"5.999870","lowAprPercent":"2.533100","closeAprPercent":"3.199955","dailyRatePercent":"0.008767","volume":"135133727.53331485"},{"timestamp":"2025-02-20T00:00:00Z","openAprPercent":"3.459470","highAprPercent":"5.438500","lowAprPercent":"0.072270","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"105332844.67759047"},{"timestamp":"2025-02-21T00:00:00Z","openAprPercent":"3.199955","highAprPercent":"5.394700","lowAprPercent":"2.533100","closeAprPercent":"3.068555","dailyRatePercent":"0.008407","volume":"109832108.42600818"},{"timestamp":"2025-02-22T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"7.252185","lowAprPercent":"2.533100","closeAprPercent":"3.199955","dailyRatePercent":"0.008767","volume":"104932872.23372672"},{"timestamp":"2025-02-23T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"7.393075","lowAprPercent":"2.533100","closeAprPercent":"3.199955","dailyRatePercent":"0.008767","volume":"101025494.65666220"},{"timestamp":"2025-02-24T00:00:00Z","openAprPercent":"3.999670","highAprPercent":"14.600000","lowAprPercent":"2.533100","closeAprPercent":"3.199955","dailyRatePercent":"0.008767","volume":"131880181.78330643"},{"timestamp":"2025-02-25T00:00:00Z","openAprPercent":"5.788535","highAprPercent":"22.299675","lowAprPercent":"2.533100","closeAprPercent":"17.118500","dailyRatePercent":"0.046900","volume":"119080628.55138932"},{"timestamp":"2025-02-26T00:00:00Z","openAprPercent":"7.545280","highAprPercent":"19.458150","lowAprPercent":"2.533100","closeAprPercent":"12.884500","dailyRatePercent":"0.035300","volume":"56373487.94279509"},{"timestamp":"2025-02-27T00:00:00Z","openAprPercent":"8.918410","highAprPercent":"24.272500","lowAprPercent":"2.533100","closeAprPercent":"5.402000","dailyRatePercent":"0.014800","volume":"109178541.07395826"},{"timestamp":"2025-02-28T00:00:00Z","openAprPercent":"5.438135","highAprPercent":"22.395670","lowAprPercent":"2.533100","closeAprPercent":"16.366600","dailyRatePercent":"0.044840","volume":"85454755.94798172"},{"timestamp":"2025-03-01T00:00:00Z","openAprPercent":"7.423735","highAprPercent":"18.682525","lowAprPercent":"2.533100","closeAprPercent":"5.365500","dailyRatePercent":"0.014700","volume":"92152769.28472643"},{"timestamp":"2025-03-02T00:00:00Z","openAprPercent":"5.438135","highAprPercent":"11.782930","lowAprPercent":"2.533100","closeAprPercent":"5.438500","dailyRatePercent":"0.014900","volume":"93309697.38367139"},{"timestamp":"2025-03-03T00:00:00Z","openAprPercent":"5.402000","highAprPercent":"10.621500","lowAprPercent":"0.547500","closeAprPercent":"4.565055","dailyRatePercent":"0.012507","volume":"177277784.40336362"},{"timestamp":"2025-03-04T00:00:00Z","openAprPercent":"4.407010","highAprPercent":"4.745000","lowAprPercent":"2.920000","closeAprPercent":"3.517870","dailyRatePercent":"0.009638","volume":"157592168.16593096"},{"timestamp":"2025-03-05T00:00:00Z","openAprPercent":"3.902215","highAprPercent":"4.745000","lowAprPercent":"2.533100","closeAprPercent":"4.197500","dailyRatePercent":"0.011500","volume":"98016923.08755681"},{"timestamp":"2025-03-06T00:00:00Z","openAprPercent":"3.739425","highAprPercent":"4.745000","lowAprPercent":"0.365000","closeAprPercent":"3.091550","dailyRatePercent":"0.008470","volume":"125328225.96392643"},{"timestamp":"2025-03-07T00:00:00Z","openAprPercent":"3.068555","highAprPercent":"3.650000","lowAprPercent":"2.117365","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"98205689.62681083"},{"timestamp":"2025-03-08T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"3.650000","lowAprPercent":"1.825000","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"160129381.86165723"},{"timestamp":"2025-03-09T00:00:00Z","openAprPercent":"3.100310","highAprPercent":"3.650000","lowAprPercent":"1.484820","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"138286386.89554563"},{"timestamp":"2025-03-10T00:00:00Z","openAprPercent":"3.321865","highAprPercent":"3.650000","lowAprPercent":"2.471415","closeAprPercent":"3.351430","dailyRatePercent":"0.009182","volume":"170274920.62390223"},{"timestamp":"2025-03-11T00:00:00Z","openAprPercent":"3.343035","highAprPercent":"3.650000","lowAprPercent":"0.317550","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"147767509.53292128"},{"timestamp":"2025-03-12T00:00:00Z","openAprPercent":"3.268940","highAprPercent":"10.498495","lowAprPercent":"2.533100","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"194988432.08327118"},{"timestamp":"2025-03-13T00:00:00Z","openAprPercent":"3.594885","highAprPercent":"10.516380","lowAprPercent":"2.631650","closeAprPercent":"9.704620","dailyRatePercent":"0.026588","volume":"72859559.28448005"},{"timestamp":"2025-03-14T00:00:00Z","openAprPercent":"7.955540","highAprPercent":"9.134125","lowAprPercent":"2.533100","closeAprPercent":"3.485750","dailyRatePercent":"0.009550","volume":"164042769.81500550"},{"timestamp":"2025-03-15T00:00:00Z","openAprPercent":"3.365665","highAprPercent":"16.399815","lowAprPercent":"0.010950","closeAprPercent":"12.771350","dailyRatePercent":"0.034990","volume":"47429328.50845103"},{"timestamp":"2025-03-16T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"17.885000","lowAprPercent":"2.533100","closeAprPercent":"3.577000","dailyRatePercent":"0.009800","volume":"113769252.38818173"},{"timestamp":"2025-03-17T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"15.410300","lowAprPercent":"2.570695","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"89436723.53707343"},{"timestamp":"2025-03-18T00:00:00Z","openAprPercent":"3.544150","highAprPercent":"16.871030","lowAprPercent":"2.462655","closeAprPercent":"13.199495","dailyRatePercent":"0.036163","volume":"173621557.39612558"},{"timestamp":"2025-03-19T00:00:00Z","openAprPercent":"9.763385","highAprPercent":"13.531645","lowAprPercent":"1.825000","closeAprPercent":"10.182040","dailyRatePercent":"0.027896","volume":"31832050.79448026"},{"timestamp":"2025-03-20T00:00:00Z","openAprPercent":"9.082660","highAprPercent":"33.148570","lowAprPercent":"2.533100","closeAprPercent":"4.380000","dailyRatePercent":"0.012000","volume":"169001263.32449060"},{"timestamp":"2025-03-21T00:00:00Z","openAprPercent":"4.309920","highAprPercent":"17.483500","lowAprPercent":"2.533100","closeAprPercent":"16.551290","dailyRatePercent":"0.045346","volume":"56602977.37084474"},{"timestamp":"2025-03-22T00:00:00Z","openAprPercent":"9.799885","highAprPercent":"18.789105","lowAprPercent":"2.533100","closeAprPercent":"4.296050","dailyRatePercent":"0.011770","volume":"67451788.88570443"},{"timestamp":"2025-03-23T00:00:00Z","openAprPercent":"3.470420","highAprPercent":"20.038500","lowAprPercent":"2.533100","closeAprPercent":"9.052000","dailyRatePercent":"0.024800","volume":"139411326.28046688"},{"timestamp":"2025-03-24T00:00:00Z","openAprPercent":"4.644260","highAprPercent":"18.943500","lowAprPercent":"2.920000","closeAprPercent":"16.790000","dailyRatePercent":"0.046000","volume":"115545992.96857044"},{"timestamp":"2025-03-25T00:00:00Z","openAprPercent":"4.015000","highAprPercent":"18.245985","lowAprPercent":"2.533100","closeAprPercent":"15.984445","dailyRatePercent":"0.043793","volume":"83133941.10374033"},{"timestamp":"2025-03-26T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"16.060000","lowAprPercent":"2.899925","closeAprPercent":"9.709000","dailyRatePercent":"0.026600","volume":"74574527.15931517"},{"timestamp":"2025-03-27T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"18.250000","lowAprPercent":"2.533100","closeAprPercent":"5.351265","dailyRatePercent":"0.014661","volume":"86753793.81316532"},{"timestamp":"2025-03-28T00:00:00Z","openAprPercent":"5.229355","highAprPercent":"17.520000","lowAprPercent":"2.899925","closeAprPercent":"10.220000","dailyRatePercent":"0.028000","volume":"72040812.89188853"},{"timestamp":"2025-03-29T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"19.345000","lowAprPercent":"2.533100","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"81453183.48061624"},{"timestamp":"2025-03-30T00:00:00Z","openAprPercent":"5.438500","highAprPercent":"21.863500","lowAprPercent":"2.899925","closeAprPercent":"5.438500","dailyRatePercent":"0.014900","volume":"113222458.11398111"},{"timestamp":"2025-03-31T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"20.999910","lowAprPercent":"2.533100","closeAprPercent":"5.402000","dailyRatePercent":"0.014800","volume":"91641106.00761436"},{"timestamp":"2025-04-01T00:00:00Z","openAprPercent":"5.438135","highAprPercent":"21.900000","lowAprPercent":"0.365000","closeAprPercent":"5.438135","dailyRatePercent":"0.014899","volume":"129866953.18779264"},{"timestamp":"2025-04-02T00:00:00Z","openAprPercent":"5.438135","highAprPercent":"32.850000","lowAprPercent":"2.533100","closeAprPercent":"9.160770","dailyRatePercent":"0.025098","volume":"99589100.92762206"},{"timestamp":"2025-04-03T00:00:00Z","openAprPercent":"8.264695","highAprPercent":"17.005350","lowAprPercent":"2.533100","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"83835417.04771700"},{"timestamp":"2025-04-04T00:00:00Z","openAprPercent":"6.962010","highAprPercent":"32.850000","lowAprPercent":"2.533100","closeAprPercent":"7.227000","dailyRatePercent":"0.019800","volume":"81875181.78088641"},{"timestamp":"2025-04-05T00:00:00Z","openAprPercent":"7.154000","highAprPercent":"18.980000","lowAprPercent":"0.020075","closeAprPercent":"2.899925","dailyRatePercent":"0.007945","volume":"118381241.65501241"},{"timestamp":"2025-04-06T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"273.713500","lowAprPercent":"0.020075","closeAprPercent":"18.611350","dailyRatePercent":"0.050990","volume":"92653140.94597393"},{"timestamp":"2025-04-07T00:00:00Z","openAprPercent":"7.226635","highAprPercent":"270.713200","lowAprPercent":"2.533100","closeAprPercent":"5.428645","dailyRatePercent":"0.014873","volume":"137881510.15757700"},{"timestamp":"2025-04-08T00:00:00Z","openAprPercent":"5.438500","highAprPercent":"25.185000","lowAprPercent":"0.042705","closeAprPercent":"18.199995","dailyRatePercent":"0.049863","volume":"129307229.35177748"},{"timestamp":"2025-04-09T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"20.499860","lowAprPercent":"2.533100","closeAprPercent":"13.999940","dailyRatePercent":"0.038356","volume":"150710702.21082953"},{"timestamp":"2025-04-10T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"18.067500","lowAprPercent":"2.533100","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"121125549.58748002"},{"timestamp":"2025-04-11T00:00:00Z","openAprPercent":"6.233470","highAprPercent":"15.322700","lowAprPercent":"2.533100","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"197174413.75709835"},{"timestamp":"2025-04-12T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"7.399645","lowAprPercent":"2.533100","closeAprPercent":"7.294890","dailyRatePercent":"0.019986","volume":"375380966.36343520"},{"timestamp":"2025-04-13T00:00:00Z","openAprPercent":"6.146235","highAprPercent":"7.300000","lowAprPercent":"1.095000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"116689168.14957754"},{"timestamp":"2025-04-14T00:00:00Z","openAprPercent":"6.894485","highAprPercent":"7.300000","lowAprPercent":"2.533100","closeAprPercent":"6.422905","dailyRatePercent":"0.017597","volume":"217095276.32496792"},{"timestamp":"2025-04-15T00:00:00Z","openAprPercent":"6.422905","highAprPercent":"6.570000","lowAprPercent":"1.825000","closeAprPercent":"6.369980","dailyRatePercent":"0.017452","volume":"119368345.88006276"},{"timestamp":"2025-04-16T00:00:00Z","openAprPercent":"5.108175","highAprPercent":"277.400000","lowAprPercent":"2.533100","closeAprPercent":"17.165950","dailyRatePercent":"0.047030","volume":"169633285.11648813"},{"timestamp":"2025-04-17T00:00:00Z","openAprPercent":"9.100180","highAprPercent":"277.191220","lowAprPercent":"2.533100","closeAprPercent":"7.665000","dailyRatePercent":"0.021000","volume":"79666637.83538684"},{"timestamp":"2025-04-18T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"269.954000","lowAprPercent":"1.825000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"149335414.24790263"},{"timestamp":"2025-04-19T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"36.500000","lowAprPercent":"2.533100","closeAprPercent":"6.741915","dailyRatePercent":"0.018471","volume":"195836227.12970862"},{"timestamp":"2025-04-20T00:00:00Z","openAprPercent":"7.046325","highAprPercent":"25.604750","lowAprPercent":"1.825000","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"122853759.36090425"},{"timestamp":"2025-04-21T00:00:00Z","openAprPercent":"7.172250","highAprPercent":"26.061730","lowAprPercent":"0.050370","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"278740766.41387400"},{"timestamp":"2025-04-22T00:00:00Z","openAprPercent":"2.899925","highAprPercent":"21.169635","lowAprPercent":"0.000365","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"354040007.05251780"},{"timestamp":"2025-04-23T00:00:00Z","openAprPercent":"7.172250","highAprPercent":"18.999710","lowAprPercent":"0.000365","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"438348566.61556180"},{"timestamp":"2025-04-24T00:00:00Z","openAprPercent":"6.299535","highAprPercent":"21.900000","lowAprPercent":"0.000365","closeAprPercent":"14.600000","dailyRatePercent":"0.040000","volume":"413653068.73537970"},{"timestamp":"2025-04-25T00:00:00Z","openAprPercent":"6.205000","highAprPercent":"17.120690","lowAprPercent":"0.000365","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"263745071.66514050"},{"timestamp":"2025-04-26T00:00:00Z","openAprPercent":"6.489700","highAprPercent":"9.999905","lowAprPercent":"0.000365","closeAprPercent":"6.801775","dailyRatePercent":"0.018635","volume":"332595950.54292670"},{"timestamp":"2025-04-27T00:00:00Z","openAprPercent":"6.799585","highAprPercent":"7.300000","lowAprPercent":"1.825000","closeAprPercent":"6.382390","dailyRatePercent":"0.017486","volume":"82483728.63135327"},{"timestamp":"2025-04-28T00:00:00Z","openAprPercent":"7.026250","highAprPercent":"14.199960","lowAprPercent":"0.000365","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"93841299.42388712"},{"timestamp":"2025-04-29T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"15.694635","lowAprPercent":"0.000365","closeAprPercent":"9.078645","dailyRatePercent":"0.024873","volume":"154868145.88435778"},{"timestamp":"2025-04-30T00:00:00Z","openAprPercent":"7.055815","highAprPercent":"16.739995","lowAprPercent":"0.000365","closeAprPercent":"7.032820","dailyRatePercent":"0.019268","volume":"335810947.89507204"},{"timestamp":"2025-05-01T00:00:00Z","openAprPercent":"7.020410","highAprPercent":"16.628670","lowAprPercent":"0.041245","closeAprPercent":"13.091090","dailyRatePercent":"0.035866","volume":"276678482.72821180"},{"timestamp":"2025-05-02T00:00:00Z","openAprPercent":"7.955540","highAprPercent":"12.999840","lowAprPercent":"0.000000","closeAprPercent":"7.118960","dailyRatePercent":"0.019504","volume":"290557573.76713806"},{"timestamp":"2025-05-03T00:00:00Z","openAprPercent":"7.118960","highAprPercent":"7.300000","lowAprPercent":"2.533100","closeAprPercent":"6.891930","dailyRatePercent":"0.018882","volume":"410990352.74884590"},{"timestamp":"2025-05-04T00:00:00Z","openAprPercent":"6.899960","highAprPercent":"7.300000","lowAprPercent":"0.000365","closeAprPercent":"6.908355","dailyRatePercent":"0.018927","volume":"204459083.62375483"},{"timestamp":"2025-05-05T00:00:00Z","openAprPercent":"6.198795","highAprPercent":"7.300000","lowAprPercent":"2.533100","closeAprPercent":"7.126260","dailyRatePercent":"0.019524","volume":"113952555.47655928"},{"timestamp":"2025-05-06T00:00:00Z","openAprPercent":"7.081000","highAprPercent":"16.210380","lowAprPercent":"0.000365","closeAprPercent":"7.098885","dailyRatePercent":"0.019449","volume":"176974085.89474002"},{"timestamp":"2025-05-07T00:00:00Z","openAprPercent":"7.124800","highAprPercent":"8.028540","lowAprPercent":"0.730000","closeAprPercent":"6.997780","dailyRatePercent":"0.019172","volume":"110786692.05106513"},{"timestamp":"2025-05-08T00:00:00Z","openAprPercent":"7.193055","highAprPercent":"11.000005","lowAprPercent":"0.000365","closeAprPercent":"7.021140","dailyRatePercent":"0.019236","volume":"111911981.24339963"},{"timestamp":"2025-05-09T00:00:00Z","openAprPercent":"7.142685","highAprPercent":"7.300000","lowAprPercent":"2.533100","closeAprPercent":"7.022235","dailyRatePercent":"0.019239","volume":"178856168.59973642"},{"timestamp":"2025-05-10T00:00:00Z","openAprPercent":"6.824770","highAprPercent":"7.300000","lowAprPercent":"0.000365","closeAprPercent":"6.038195","dailyRatePercent":"0.016543","volume":"131348327.50255424"},{"timestamp":"2025-05-11T00:00:00Z","openAprPercent":"6.533500","highAprPercent":"7.300000","lowAprPercent":"0.000365","closeAprPercent":"5.031890","dailyRatePercent":"0.013786","volume":"142103075.41488513"},{"timestamp":"2025-05-12T00:00:00Z","openAprPercent":"5.013640","highAprPercent":"5.335935","lowAprPercent":"0.000365","closeAprPercent":"5.059995","dailyRatePercent":"0.013863","volume":"92897557.30688412"},{"timestamp":"2025-05-13T00:00:00Z","openAprPercent":"3.970835","highAprPercent":"16.425000","lowAprPercent":"0.000365","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"237253821.56383276"},{"timestamp":"2025-05-14T00:00:00Z","openAprPercent":"3.618975","highAprPercent":"18.246350","lowAprPercent":"0.025185","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"172796745.99684010"},{"timestamp":"2025-05-15T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"6.935000","lowAprPercent":"0.027375","closeAprPercent":"3.464945","dailyRatePercent":"0.009493","volume":"111264902.52236602"},{"timestamp":"2025-05-16T00:00:00Z","openAprPercent":"4.153700","highAprPercent":"6.199890","lowAprPercent":"0.000365","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"114150213.00774051"},{"timestamp":"2025-05-17T00:00:00Z","openAprPercent":"4.364305","highAprPercent":"14.962080","lowAprPercent":"0.027375","closeAprPercent":"4.735875","dailyRatePercent":"0.012975","volume":"122732388.44769765"},{"timestamp":"2025-05-18T00:00:00Z","openAprPercent":"4.507385","highAprPercent":"5.110000","lowAprPercent":"0.000365","closeAprPercent":"3.983610","dailyRatePercent":"0.010914","volume":"199924002.24907200"},{"timestamp":"2025-05-19T00:00:00Z","openAprPercent":"4.546440","highAprPercent":"11.224480","lowAprPercent":"0.000365","closeAprPercent":"4.045295","dailyRatePercent":"0.011083","volume":"260994692.18373483"},{"timestamp":"2025-05-20T00:00:00Z","openAprPercent":"3.342670","highAprPercent":"14.600000","lowAprPercent":"0.000365","closeAprPercent":"4.291670","dailyRatePercent":"0.011758","volume":"195566294.38489112"},{"timestamp":"2025-05-21T00:00:00Z","openAprPercent":"4.288020","highAprPercent":"15.616525","lowAprPercent":"0.000365","closeAprPercent":"4.249695","dailyRatePercent":"0.011643","volume":"97576480.05056861"},{"timestamp":"2025-05-22T00:00:00Z","openAprPercent":"4.174870","highAprPercent":"15.473445","lowAprPercent":"0.000365","closeAprPercent":"11.999740","dailyRatePercent":"0.032876","volume":"105906832.97158504"},{"timestamp":"2025-05-23T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.750180","lowAprPercent":"0.000365","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"67009066.70636820"},{"timestamp":"2025-05-24T00:00:00Z","openAprPercent":"7.299635","highAprPercent":"13.140000","lowAprPercent":"0.000365","closeAprPercent":"6.205000","dailyRatePercent":"0.017000","volume":"128347992.10405457"},{"timestamp":"2025-05-25T00:00:00Z","openAprPercent":"6.728045","highAprPercent":"7.300000","lowAprPercent":"0.000365","closeAprPercent":"6.210475","dailyRatePercent":"0.017015","volume":"142128722.80307650"},{"timestamp":"2025-05-26T00:00:00Z","openAprPercent":"6.094405","highAprPercent":"18.615000","lowAprPercent":"0.000365","closeAprPercent":"9.982385","dailyRatePercent":"0.027349","volume":"136841972.27554780"},{"timestamp":"2025-05-27T00:00:00Z","openAprPercent":"8.926075","highAprPercent":"9.999905","lowAprPercent":"0.025915","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"278199914.99065816"},{"timestamp":"2025-05-28T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"16.425000","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"312989061.99551040"},{"timestamp":"2025-05-29T00:00:00Z","openAprPercent":"9.532705","highAprPercent":"12.293930","lowAprPercent":"0.000365","closeAprPercent":"7.963205","dailyRatePercent":"0.021817","volume":"186429797.69908440"},{"timestamp":"2025-05-30T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"10.950000","lowAprPercent":"0.021900","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"284216346.51137006"},{"timestamp":"2025-05-31T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"14.600000","lowAprPercent":"1.168000","closeAprPercent":"6.594820","dailyRatePercent":"0.018068","volume":"380303567.60895270"},{"timestamp":"2025-06-01T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"7.683250","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"324456426.24328697"},{"timestamp":"2025-06-02T00:00:00Z","openAprPercent":"6.921130","highAprPercent":"15.099685","lowAprPercent":"2.533100","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"220003016.02077812"},{"timestamp":"2025-06-03T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"15.099685","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"199127168.59196842"},{"timestamp":"2025-06-04T00:00:00Z","openAprPercent":"7.646750","highAprPercent":"13.099850","lowAprPercent":"0.000365","closeAprPercent":"7.303650","dailyRatePercent":"0.020010","volume":"80583612.69480497"},{"timestamp":"2025-06-05T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"13.857590","lowAprPercent":"0.035770","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"144359560.32577047"},{"timestamp":"2025-06-06T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"11.609920","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"103050674.68972392"},{"timestamp":"2025-06-07T00:00:00Z","openAprPercent":"7.077350","highAprPercent":"16.899865","lowAprPercent":"0.000000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"219220623.31396464"},{"timestamp":"2025-06-08T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"7.300000","lowAprPercent":"2.533100","closeAprPercent":"5.951325","dailyRatePercent":"0.016305","volume":"49241781.30961549"},{"timestamp":"2025-06-09T00:00:00Z","openAprPercent":"5.732690","highAprPercent":"14.228795","lowAprPercent":"0.020075","closeAprPercent":"5.567710","dailyRatePercent":"0.015254","volume":"244067277.47626063"},{"timestamp":"2025-06-10T00:00:00Z","openAprPercent":"5.729405","highAprPercent":"7.300000","lowAprPercent":"2.899925","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"71877958.60530412"},{"timestamp":"2025-06-11T00:00:00Z","openAprPercent":"5.899860","highAprPercent":"7.300000","lowAprPercent":"0.900090","closeAprPercent":"6.275080","dailyRatePercent":"0.017192","volume":"200756699.22350380"},{"timestamp":"2025-06-12T00:00:00Z","openAprPercent":"6.332385","highAprPercent":"7.300000","lowAprPercent":"0.303680","closeAprPercent":"5.840000","dailyRatePercent":"0.016000","volume":"172170435.05262396"},{"timestamp":"2025-06-13T00:00:00Z","openAprPercent":"5.787805","highAprPercent":"13.505000","lowAprPercent":"2.533100","closeAprPercent":"5.704220","dailyRatePercent":"0.015628","volume":"277144950.78483240"},{"timestamp":"2025-06-14T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"6.697020","lowAprPercent":"0.000365","closeAprPercent":"5.768825","dailyRatePercent":"0.015805","volume":"83974021.62146962"},{"timestamp":"2025-06-15T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"6.935000","lowAprPercent":"0.024820","closeAprPercent":"5.556395","dailyRatePercent":"0.015223","volume":"271263729.93298626"},{"timestamp":"2025-06-16T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"6.205000","lowAprPercent":"0.000365","closeAprPercent":"5.516975","dailyRatePercent":"0.015115","volume":"168301705.67935967"},{"timestamp":"2025-06-17T00:00:00Z","openAprPercent":"5.517340","highAprPercent":"6.659790","lowAprPercent":"2.533100","closeAprPercent":"4.631850","dailyRatePercent":"0.012690","volume":"182222241.06435835"},{"timestamp":"2025-06-18T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"13.417400","lowAprPercent":"0.000365","closeAprPercent":"9.114050","dailyRatePercent":"0.024970","volume":"103596899.50174668"},{"timestamp":"2025-06-19T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.698350","lowAprPercent":"2.533100","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"139578232.44856116"},{"timestamp":"2025-06-20T00:00:00Z","openAprPercent":"8.951625","highAprPercent":"14.079875","lowAprPercent":"0.000365","closeAprPercent":"8.028905","dailyRatePercent":"0.021997","volume":"53851651.28378560"},{"timestamp":"2025-06-21T00:00:00Z","openAprPercent":"6.889740","highAprPercent":"11.890605","lowAprPercent":"2.533100","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"134390987.12019435"},{"timestamp":"2025-06-22T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"13.999940","lowAprPercent":"0.000365","closeAprPercent":"12.916985","dailyRatePercent":"0.035389","volume":"74572119.79239532"},{"timestamp":"2025-06-23T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"14.375160","lowAprPercent":"2.533100","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"171052866.36351538"},{"timestamp":"2025-06-24T00:00:00Z","openAprPercent":"6.975150","highAprPercent":"13.641145","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"135460255.70556566"},{"timestamp":"2025-06-25T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"36.390500","lowAprPercent":"0.000365","closeAprPercent":"11.899730","dailyRatePercent":"0.032602","volume":"185436134.20275540"},{"timestamp":"2025-06-26T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"13.199860","lowAprPercent":"0.000365","closeAprPercent":"9.598770","dailyRatePercent":"0.026298","volume":"176511297.87199280"},{"timestamp":"2025-06-27T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"19.345000","lowAprPercent":"0.000365","closeAprPercent":"16.976515","dailyRatePercent":"0.046511","volume":"154279957.15660727"},{"timestamp":"2025-06-28T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"17.188215","lowAprPercent":"0.000365","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"26377167.22162031"},{"timestamp":"2025-06-29T00:00:00Z","openAprPercent":"7.628135","highAprPercent":"15.000040","lowAprPercent":"0.000365","closeAprPercent":"7.117500","dailyRatePercent":"0.019500","volume":"133652215.22779132"},{"timestamp":"2025-06-30T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"7.114580","lowAprPercent":"0.000365","closeAprPercent":"4.657035","dailyRatePercent":"0.012759","volume":"79391473.83700046"},{"timestamp":"2025-07-01T00:00:00Z","openAprPercent":"4.641705","highAprPercent":"13.505000","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"269138239.77598800"},{"timestamp":"2025-07-02T00:00:00Z","openAprPercent":"4.855230","highAprPercent":"12.664405","lowAprPercent":"0.000365","closeAprPercent":"6.701400","dailyRatePercent":"0.018360","volume":"62403211.95615484"},{"timestamp":"2025-07-03T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.814850","lowAprPercent":"0.000365","closeAprPercent":"7.279560","dailyRatePercent":"0.019944","volume":"330982886.05304223"},{"timestamp":"2025-07-04T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.248635","lowAprPercent":"0.000365","closeAprPercent":"5.111825","dailyRatePercent":"0.014005","volume":"156368264.41034913"},{"timestamp":"2025-07-05T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.300200","lowAprPercent":"0.000365","closeAprPercent":"7.299635","dailyRatePercent":"0.019999","volume":"277938794.41522380"},{"timestamp":"2025-07-06T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"7.954445","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"48379691.32457965"},{"timestamp":"2025-07-07T00:00:00Z","openAprPercent":"5.823575","highAprPercent":"16.600200","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"135329562.57704997"},{"timestamp":"2025-07-08T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"14.119295","lowAprPercent":"0.000365","closeAprPercent":"8.999805","dailyRatePercent":"0.024657","volume":"72556765.34421717"},{"timestamp":"2025-07-09T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.159675","lowAprPercent":"0.000365","closeAprPercent":"7.499655","dailyRatePercent":"0.020547","volume":"312567457.46224850"},{"timestamp":"2025-07-10T00:00:00Z","openAprPercent":"5.600925","highAprPercent":"14.600000","lowAprPercent":"0.000365","closeAprPercent":"12.775000","dailyRatePercent":"0.035000","volume":"167159593.30878344"},{"timestamp":"2025-07-11T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"36.131350","lowAprPercent":"0.000365","closeAprPercent":"11.671970","dailyRatePercent":"0.031978","volume":"86005477.52532730"},{"timestamp":"2025-07-12T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"28.838650","lowAprPercent":"0.000365","closeAprPercent":"21.496675","dailyRatePercent":"0.058895","volume":"42117874.96579892"},{"timestamp":"2025-07-13T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"35.591880","lowAprPercent":"0.000365","closeAprPercent":"15.983350","dailyRatePercent":"0.043790","volume":"94523337.11733119"},{"timestamp":"2025-07-14T00:00:00Z","openAprPercent":"9.999905","highAprPercent":"16.079710","lowAprPercent":"0.000365","closeAprPercent":"8.757080","dailyRatePercent":"0.023992","volume":"135453505.99528083"},{"timestamp":"2025-07-15T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.125000","lowAprPercent":"0.000365","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"321035673.12825894"},{"timestamp":"2025-07-16T00:00:00Z","openAprPercent":"6.388230","highAprPercent":"8.758175","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"180337429.30762340"},{"timestamp":"2025-07-17T00:00:00Z","openAprPercent":"6.413415","highAprPercent":"8.299735","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"379927587.00292890"},{"timestamp":"2025-07-18T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"9.088500","lowAprPercent":"1.095000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"162776566.45794064"},{"timestamp":"2025-07-19T00:00:00Z","openAprPercent":"5.966290","highAprPercent":"12.045000","lowAprPercent":"2.899925","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"253267630.87459900"},{"timestamp":"2025-07-20T00:00:00Z","openAprPercent":"5.679400","highAprPercent":"7.590540","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"150933693.99453264"},{"timestamp":"2025-07-21T00:00:00Z","openAprPercent":"6.173245","highAprPercent":"12.923920","lowAprPercent":"2.899560","closeAprPercent":"7.451840","dailyRatePercent":"0.020416","volume":"189599790.74856314"},{"timestamp":"2025-07-22T00:00:00Z","openAprPercent":"6.099880","highAprPercent":"12.685940","lowAprPercent":"2.533100","closeAprPercent":"10.451045","dailyRatePercent":"0.028633","volume":"96919164.66419277"},{"timestamp":"2025-07-23T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"13.038530","lowAprPercent":"2.533100","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"275131870.19838670"},{"timestamp":"2025-07-24T00:00:00Z","openAprPercent":"6.999970","highAprPercent":"13.085250","lowAprPercent":"2.533100","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"75364877.93203820"},{"timestamp":"2025-07-25T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"13.140000","lowAprPercent":"2.899925","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"378671767.26255894"},{"timestamp":"2025-07-26T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.299735","lowAprPercent":"0.035405","closeAprPercent":"6.676945","dailyRatePercent":"0.018293","volume":"191738859.77216520"},{"timestamp":"2025-07-27T00:00:00Z","openAprPercent":"5.897305","highAprPercent":"9.699875","lowAprPercent":"0.034675","closeAprPercent":"0.107675","dailyRatePercent":"0.000295","volume":"367348826.33810470"},{"timestamp":"2025-07-28T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.199725","lowAprPercent":"2.879120","closeAprPercent":"5.450180","dailyRatePercent":"0.014932","volume":"282951757.18089190"},{"timestamp":"2025-07-29T00:00:00Z","openAprPercent":"5.705315","highAprPercent":"6.935000","lowAprPercent":"2.190000","closeAprPercent":"5.464050","dailyRatePercent":"0.014970","volume":"190130530.06412062"},{"timestamp":"2025-07-30T00:00:00Z","openAprPercent":"5.534860","highAprPercent":"7.499655","lowAprPercent":"2.879120","closeAprPercent":"5.654945","dailyRatePercent":"0.015493","volume":"225687917.45681447"},{"timestamp":"2025-07-31T00:00:00Z","openAprPercent":"5.654945","highAprPercent":"12.185890","lowAprPercent":"0.738030","closeAprPercent":"5.687430","dailyRatePercent":"0.015582","volume":"167696254.08891642"},{"timestamp":"2025-08-01T00:00:00Z","openAprPercent":"5.499820","highAprPercent":"12.490300","lowAprPercent":"0.033215","closeAprPercent":"8.941405","dailyRatePercent":"0.024497","volume":"137663390.44830000"},{"timestamp":"2025-08-02T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"11.176300","lowAprPercent":"2.899925","closeAprPercent":"8.709265","dailyRatePercent":"0.023861","volume":"199363401.14185023"},{"timestamp":"2025-08-03T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"32.729915","lowAprPercent":"1.460000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"209798072.13931802"},{"timestamp":"2025-08-04T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"19.999810","lowAprPercent":"1.533000","closeAprPercent":"14.600000","dailyRatePercent":"0.040000","volume":"91174764.25953393"},{"timestamp":"2025-08-05T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"17.869670","lowAprPercent":"1.533000","closeAprPercent":"6.825500","dailyRatePercent":"0.018700","volume":"64181435.01541678"},{"timestamp":"2025-08-06T00:00:00Z","openAprPercent":"6.599930","highAprPercent":"14.698185","lowAprPercent":"1.533000","closeAprPercent":"6.535690","dailyRatePercent":"0.017906","volume":"123525616.85305244"},{"timestamp":"2025-08-07T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"7.481040","lowAprPercent":"2.879120","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"50585649.35966757"},{"timestamp":"2025-08-08T00:00:00Z","openAprPercent":"6.308660","highAprPercent":"14.260185","lowAprPercent":"2.899925","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"239919289.61129480"},{"timestamp":"2025-08-09T00:00:00Z","openAprPercent":"6.928795","highAprPercent":"9.799885","lowAprPercent":"2.879120","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"134758323.88280760"},{"timestamp":"2025-08-10T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"13.812330","lowAprPercent":"1.533000","closeAprPercent":"6.528390","dailyRatePercent":"0.017886","volume":"703058896.09794940"},{"timestamp":"2025-08-11T00:00:00Z","openAprPercent":"6.572555","highAprPercent":"11.099650","lowAprPercent":"2.879120","closeAprPercent":"5.663340","dailyRatePercent":"0.015516","volume":"320951473.23689090"},{"timestamp":"2025-08-12T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"19.892500","lowAprPercent":"0.037230","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"80516058.02205321"},{"timestamp":"2025-08-13T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"36.463135","lowAprPercent":"0.030295","closeAprPercent":"14.843090","dailyRatePercent":"0.040666","volume":"83938787.18936075"},{"timestamp":"2025-08-14T00:00:00Z","openAprPercent":"8.577500","highAprPercent":"21.799990","lowAprPercent":"2.879120","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"238565457.58776093"},{"timestamp":"2025-08-15T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"9.084850","lowAprPercent":"0.025915","closeAprPercent":"6.817470","dailyRatePercent":"0.018678","volume":"678977998.93738210"},{"timestamp":"2025-08-16T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.796500","lowAprPercent":"2.899925","closeAprPercent":"5.390685","dailyRatePercent":"0.014769","volume":"576063876.94945200"},{"timestamp":"2025-08-17T00:00:00Z","openAprPercent":"4.638055","highAprPercent":"5.475000","lowAprPercent":"0.024090","closeAprPercent":"3.814250","dailyRatePercent":"0.010450","volume":"520978620.44293034"},{"timestamp":"2025-08-18T00:00:00Z","openAprPercent":"3.814250","highAprPercent":"5.467700","lowAprPercent":"0.000365","closeAprPercent":"4.008430","dailyRatePercent":"0.010982","volume":"877733757.98318870"},{"timestamp":"2025-08-19T00:00:00Z","openAprPercent":"3.644890","highAprPercent":"6.606500","lowAprPercent":"0.022265","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"365980702.94250720"},{"timestamp":"2025-08-20T00:00:00Z","openAprPercent":"3.681025","highAprPercent":"11.096000","lowAprPercent":"2.923285","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"388112765.28238360"},{"timestamp":"2025-08-21T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"6.999970","lowAprPercent":"0.027375","closeAprPercent":"5.935995","dailyRatePercent":"0.016263","volume":"193221382.01701653"},{"timestamp":"2025-08-22T00:00:00Z","openAprPercent":"4.992835","highAprPercent":"9.855000","lowAprPercent":"0.051100","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"472788519.01279370"},{"timestamp":"2025-08-23T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"10.585000","lowAprPercent":"0.028835","closeAprPercent":"4.380000","dailyRatePercent":"0.012000","volume":"317218350.12576550"},{"timestamp":"2025-08-24T00:00:00Z","openAprPercent":"4.081430","highAprPercent":"9.194350","lowAprPercent":"2.879120","closeAprPercent":"7.805890","dailyRatePercent":"0.021386","volume":"79613943.07164764"},{"timestamp":"2025-08-25T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.526400","lowAprPercent":"0.028835","closeAprPercent":"6.883900","dailyRatePercent":"0.018860","volume":"265947089.03772380"},{"timestamp":"2025-08-26T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.262905","lowAprPercent":"2.879120","closeAprPercent":"9.486350","dailyRatePercent":"0.025990","volume":"292010369.11600130"},{"timestamp":"2025-08-27T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.116240","lowAprPercent":"0.030295","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"206494791.51110974"},{"timestamp":"2025-08-28T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"17.520000","lowAprPercent":"0.500050","closeAprPercent":"4.985900","dailyRatePercent":"0.013660","volume":"120176756.38023430"},{"timestamp":"2025-08-29T00:00:00Z","openAprPercent":"3.137175","highAprPercent":"18.578500","lowAprPercent":"0.030295","closeAprPercent":"9.088500","dailyRatePercent":"0.024900","volume":"66473968.26998934"},{"timestamp":"2025-08-30T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"17.928435","lowAprPercent":"0.730000","closeAprPercent":"13.445140","dailyRatePercent":"0.036836","volume":"116065035.43769750"},{"timestamp":"2025-08-31T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"17.507955","lowAprPercent":"0.030295","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"135894386.38506010"},{"timestamp":"2025-09-01T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"17.746300","lowAprPercent":"2.879120","closeAprPercent":"13.499890","dailyRatePercent":"0.036986","volume":"183286038.13721597"},{"timestamp":"2025-09-02T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"14.099950","lowAprPercent":"0.030295","closeAprPercent":"6.540435","dailyRatePercent":"0.017919","volume":"140018685.49228600"},{"timestamp":"2025-09-03T00:00:00Z","openAprPercent":"7.267150","highAprPercent":"13.857225","lowAprPercent":"2.879120","closeAprPercent":"3.959520","dailyRatePercent":"0.010848","volume":"220111666.66285905"},{"timestamp":"2025-09-04T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"13.851020","lowAprPercent":"0.030295","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"103892514.99902110"},{"timestamp":"2025-09-05T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"36.422255","lowAprPercent":"2.879120","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"91049211.95866208"},{"timestamp":"2025-09-06T00:00:00Z","openAprPercent":"10.640480","highAprPercent":"36.449995","lowAprPercent":"0.035770","closeAprPercent":"9.088500","dailyRatePercent":"0.024900","volume":"104250129.11679359"},{"timestamp":"2025-09-07T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"13.678010","lowAprPercent":"1.000100","closeAprPercent":"6.701035","dailyRatePercent":"0.018359","volume":"220093046.83771414"},{"timestamp":"2025-09-08T00:00:00Z","openAprPercent":"6.695195","highAprPercent":"13.902850","lowAprPercent":"0.030295","closeAprPercent":"6.531675","dailyRatePercent":"0.017895","volume":"388397423.24362720"},{"timestamp":"2025-09-09T00:00:00Z","openAprPercent":"6.763085","highAprPercent":"12.775000","lowAprPercent":"2.879120","closeAprPercent":"6.750675","dailyRatePercent":"0.018495","volume":"119046365.79204679"},{"timestamp":"2025-09-10T00:00:00Z","openAprPercent":"6.787175","highAprPercent":"17.509050","lowAprPercent":"0.030295","closeAprPercent":"13.644065","dailyRatePercent":"0.037381","volume":"361308698.43240094"},{"timestamp":"2025-09-11T00:00:00Z","openAprPercent":"6.030895","highAprPercent":"13.636400","lowAprPercent":"2.899925","closeAprPercent":"8.315795","dailyRatePercent":"0.022783","volume":"45598916.50906620"},{"timestamp":"2025-09-12T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"255.500000","lowAprPercent":"0.030295","closeAprPercent":"12.451610","dailyRatePercent":"0.034114","volume":"170630726.25235328"},{"timestamp":"2025-09-13T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"13.646985","lowAprPercent":"2.920000","closeAprPercent":"6.446995","dailyRatePercent":"0.017663","volume":"82885325.29189488"},{"timestamp":"2025-09-14T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"255.500000","lowAprPercent":"0.030295","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"141022269.67567468"},{"timestamp":"2025-09-15T00:00:00Z","openAprPercent":"4.587320","highAprPercent":"13.686405","lowAprPercent":"2.879120","closeAprPercent":"6.873315","dailyRatePercent":"0.018831","volume":"65682266.59056180"},{"timestamp":"2025-09-16T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"15.600100","lowAprPercent":"0.030295","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"111629032.17104983"},{"timestamp":"2025-09-17T00:00:00Z","openAprPercent":"7.059100","highAprPercent":"13.505000","lowAprPercent":"0.730000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"73822414.81543592"},{"timestamp":"2025-09-18T00:00:00Z","openAprPercent":"7.102535","highAprPercent":"12.774635","lowAprPercent":"0.000730","closeAprPercent":"7.704055","dailyRatePercent":"0.021107","volume":"191543029.47291190"},{"timestamp":"2025-09-19T00:00:00Z","openAprPercent":"7.704055","highAprPercent":"9.514090","lowAprPercent":"0.000365","closeAprPercent":"6.995955","dailyRatePercent":"0.019167","volume":"262681204.43215832"},{"timestamp":"2025-09-20T00:00:00Z","openAprPercent":"6.760895","highAprPercent":"9.088500","lowAprPercent":"2.879120","closeAprPercent":"6.205000","dailyRatePercent":"0.017000","volume":"230215541.62023547"},{"timestamp":"2025-09-21T00:00:00Z","openAprPercent":"5.804230","highAprPercent":"13.325055","lowAprPercent":"0.000730","closeAprPercent":"6.718190","dailyRatePercent":"0.018406","volume":"207874882.90744758"},{"timestamp":"2025-09-22T00:00:00Z","openAprPercent":"6.672565","highAprPercent":"9.000170","lowAprPercent":"2.879120","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"136341157.93884727"},{"timestamp":"2025-09-23T00:00:00Z","openAprPercent":"2.899925","highAprPercent":"11.128485","lowAprPercent":"0.000730","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"195807061.34221240"},{"timestamp":"2025-09-24T00:00:00Z","openAprPercent":"7.227000","highAprPercent":"8.999805","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"233180676.23431310"},{"timestamp":"2025-09-25T00:00:00Z","openAprPercent":"2.899925","highAprPercent":"16.300170","lowAprPercent":"0.000365","closeAprPercent":"14.559485","dailyRatePercent":"0.039889","volume":"276151539.82173470"},{"timestamp":"2025-09-26T00:00:00Z","openAprPercent":"7.045230","highAprPercent":"14.574450","lowAprPercent":"0.000365","closeAprPercent":"6.351000","dailyRatePercent":"0.017400","volume":"150753254.70685622"},{"timestamp":"2025-09-27T00:00:00Z","openAprPercent":"3.443775","highAprPercent":"12.590675","lowAprPercent":"0.000365","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"364583162.88428070"},{"timestamp":"2025-09-28T00:00:00Z","openAprPercent":"6.379835","highAprPercent":"6.999970","lowAprPercent":"2.715600","closeAprPercent":"6.722935","dailyRatePercent":"0.018419","volume":"309225922.44881820"},{"timestamp":"2025-09-29T00:00:00Z","openAprPercent":"3.132430","highAprPercent":"9.636000","lowAprPercent":"0.025550","closeAprPercent":"6.474005","dailyRatePercent":"0.017737","volume":"207602284.29959260"},{"timestamp":"2025-09-30T00:00:00Z","openAprPercent":"6.059730","highAprPercent":"9.326845","lowAprPercent":"2.909415","closeAprPercent":"6.515250","dailyRatePercent":"0.017850","volume":"374226618.05908770"},{"timestamp":"2025-10-01T00:00:00Z","openAprPercent":"6.299900","highAprPercent":"9.648045","lowAprPercent":"0.030295","closeAprPercent":"6.022500","dailyRatePercent":"0.016500","volume":"186528507.32579476"},{"timestamp":"2025-10-02T00:00:00Z","openAprPercent":"6.169960","highAprPercent":"8.199725","lowAprPercent":"2.894815","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"116200625.77233773"},{"timestamp":"2025-10-03T00:00:00Z","openAprPercent":"2.899925","highAprPercent":"8.760000","lowAprPercent":"0.019710","closeAprPercent":"6.045495","dailyRatePercent":"0.016563","volume":"115630542.80240841"},{"timestamp":"2025-10-04T00:00:00Z","openAprPercent":"6.059365","highAprPercent":"6.999970","lowAprPercent":"2.509740","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"350995750.79565436"},{"timestamp":"2025-10-05T00:00:00Z","openAprPercent":"4.886985","highAprPercent":"9.307135","lowAprPercent":"0.018250","closeAprPercent":"4.555200","dailyRatePercent":"0.012480","volume":"336380166.92084825"},{"timestamp":"2025-10-06T00:00:00Z","openAprPercent":"4.745000","highAprPercent":"10.924450","lowAprPercent":"1.460000","closeAprPercent":"8.433690","dailyRatePercent":"0.023106","volume":"239238023.72263634"},{"timestamp":"2025-10-07T00:00:00Z","openAprPercent":"8.433690","highAprPercent":"10.571495","lowAprPercent":"0.017155","closeAprPercent":"8.942500","dailyRatePercent":"0.024500","volume":"165914065.78398547"},{"timestamp":"2025-10-08T00:00:00Z","openAprPercent":"6.683150","highAprPercent":"11.408075","lowAprPercent":"2.555000","closeAprPercent":"9.719950","dailyRatePercent":"0.026630","volume":"224077386.97724940"},{"timestamp":"2025-10-09T00:00:00Z","openAprPercent":"7.191960","highAprPercent":"11.381065","lowAprPercent":"0.028835","closeAprPercent":"8.029635","dailyRatePercent":"0.021999","volume":"184547625.28682917"},{"timestamp":"2025-10-10T00:00:00Z","openAprPercent":"5.919205","highAprPercent":"8.299735","lowAprPercent":"0.017155","closeAprPercent":"4.999040","dailyRatePercent":"0.013696","volume":"545542739.81081020"},{"timestamp":"2025-10-11T00:00:00Z","openAprPercent":"5.000865","highAprPercent":"7.199990","lowAprPercent":"2.226500","closeAprPercent":"5.435215","dailyRatePercent":"0.014891","volume":"276549261.52043200"},{"timestamp":"2025-10-12T00:00:00Z","openAprPercent":"4.805590","highAprPercent":"10.768230","lowAprPercent":"0.027375","closeAprPercent":"10.578430","dailyRatePercent":"0.028982","volume":"165678946.74660268"},{"timestamp":"2025-10-13T00:00:00Z","openAprPercent":"5.986000","highAprPercent":"10.875540","lowAprPercent":"0.036500","closeAprPercent":"4.883700","dailyRatePercent":"0.013380","volume":"100340669.10682087"},{"timestamp":"2025-10-14T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"10.924450","lowAprPercent":"0.017155","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"111589419.06238330"},{"timestamp":"2025-10-15T00:00:00Z","openAprPercent":"4.873480","highAprPercent":"9.977640","lowAprPercent":"2.379800","closeAprPercent":"4.655940","dailyRatePercent":"0.012756","volume":"149978268.46508460"},{"timestamp":"2025-10-16T00:00:00Z","openAprPercent":"5.730500","highAprPercent":"11.270470","lowAprPercent":"0.031025","closeAprPercent":"4.637325","dailyRatePercent":"0.012705","volume":"121034366.14113240"},{"timestamp":"2025-10-17T00:00:00Z","openAprPercent":"4.848295","highAprPercent":"17.374000","lowAprPercent":"0.547500","closeAprPercent":"11.679635","dailyRatePercent":"0.031999","volume":"288359626.08890986"},{"timestamp":"2025-10-18T00:00:00Z","openAprPercent":"6.205000","highAprPercent":"14.068195","lowAprPercent":"0.032485","closeAprPercent":"11.821985","dailyRatePercent":"0.032389","volume":"58200008.62563027"},{"timestamp":"2025-10-19T00:00:00Z","openAprPercent":"8.449750","highAprPercent":"16.619910","lowAprPercent":"0.049275","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"95666339.98981623"},{"timestamp":"2025-10-20T00:00:00Z","openAprPercent":"2.707205","highAprPercent":"12.519865","lowAprPercent":"2.485650","closeAprPercent":"8.400110","dailyRatePercent":"0.023014","volume":"95148132.01746418"},{"timestamp":"2025-10-21T00:00:00Z","openAprPercent":"5.468430","highAprPercent":"12.665500","lowAprPercent":"0.034310","closeAprPercent":"6.848860","dailyRatePercent":"0.018764","volume":"100367707.27544427"},{"timestamp":"2025-10-22T00:00:00Z","openAprPercent":"5.474635","highAprPercent":"255.500000","lowAprPercent":"2.899925","closeAprPercent":"11.984775","dailyRatePercent":"0.032835","volume":"57237506.12667531"},{"timestamp":"2025-10-23T00:00:00Z","openAprPercent":"12.770255","highAprPercent":"73.000000","lowAprPercent":"0.036500","closeAprPercent":"11.010225","dailyRatePercent":"0.030165","volume":"93642760.12873463"},{"timestamp":"2025-10-24T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"15.999775","lowAprPercent":"0.027375","closeAprPercent":"13.999940","dailyRatePercent":"0.038356","volume":"109190147.63798466"},{"timestamp":"2025-10-25T00:00:00Z","openAprPercent":"4.705945","highAprPercent":"255.500000","lowAprPercent":"0.036500","closeAprPercent":"12.081135","dailyRatePercent":"0.033099","volume":"65802329.65570637"},{"timestamp":"2025-10-26T00:00:00Z","openAprPercent":"5.845475","highAprPercent":"255.500000","lowAprPercent":"2.899925","closeAprPercent":"13.484925","dailyRatePercent":"0.036945","volume":"80178427.92957012"},{"timestamp":"2025-10-27T00:00:00Z","openAprPercent":"12.403065","highAprPercent":"16.499825","lowAprPercent":"0.037230","closeAprPercent":"12.190635","dailyRatePercent":"0.033399","volume":"89660637.06032690"},{"timestamp":"2025-10-28T00:00:00Z","openAprPercent":"6.538610","highAprPercent":"12.313640","lowAprPercent":"0.031390","closeAprPercent":"9.999905","dailyRatePercent":"0.027397","volume":"87356389.58175296"},{"timestamp":"2025-10-29T00:00:00Z","openAprPercent":"4.830410","highAprPercent":"9.999905","lowAprPercent":"0.000730","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"90105711.65311876"},{"timestamp":"2025-10-30T00:00:00Z","openAprPercent":"4.923120","highAprPercent":"12.987430","lowAprPercent":"0.031390","closeAprPercent":"5.165480","dailyRatePercent":"0.014152","volume":"175186871.68595105"},{"timestamp":"2025-10-31T00:00:00Z","openAprPercent":"5.154165","highAprPercent":"10.950000","lowAprPercent":"0.000730","closeAprPercent":"4.139100","dailyRatePercent":"0.011340","volume":"345927198.01765406"},{"timestamp":"2025-11-01T00:00:00Z","openAprPercent":"4.923120","highAprPercent":"6.935000","lowAprPercent":"0.017885","closeAprPercent":"5.256365","dailyRatePercent":"0.014401","volume":"231802198.68168290"},{"timestamp":"2025-11-02T00:00:00Z","openAprPercent":"5.401635","highAprPercent":"10.585000","lowAprPercent":"0.000730","closeAprPercent":"5.107810","dailyRatePercent":"0.013994","volume":"120961972.88789839"},{"timestamp":"2025-11-03T00:00:00Z","openAprPercent":"5.103065","highAprPercent":"13.550625","lowAprPercent":"0.000730","closeAprPercent":"8.680065","dailyRatePercent":"0.023781","volume":"223288441.78234103"},{"timestamp":"2025-11-04T00:00:00Z","openAprPercent":"5.392145","highAprPercent":"16.425000","lowAprPercent":"0.000730","closeAprPercent":"6.002790","dailyRatePercent":"0.016446","volume":"211127089.32866418"},{"timestamp":"2025-11-05T00:00:00Z","openAprPercent":"6.663805","highAprPercent":"13.975120","lowAprPercent":"0.038325","closeAprPercent":"5.794740","dailyRatePercent":"0.015876","volume":"220911208.32837442"},{"timestamp":"2025-11-06T00:00:00Z","openAprPercent":"4.746460","highAprPercent":"6.570000","lowAprPercent":"0.000730","closeAprPercent":"6.501015","dailyRatePercent":"0.017811","volume":"268281335.97885105"},{"timestamp":"2025-11-07T00:00:00Z","openAprPercent":"4.881145","highAprPercent":"14.145210","lowAprPercent":"0.000730","closeAprPercent":"5.743275","dailyRatePercent":"0.015735","volume":"282745301.77273184"},{"timestamp":"2025-11-08T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"14.270040","lowAprPercent":"2.852475","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"181770696.94290450"},{"timestamp":"2025-11-09T00:00:00Z","openAprPercent":"6.100245","highAprPercent":"14.336835","lowAprPercent":"0.039055","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"255186684.11435702"},{"timestamp":"2025-11-10T00:00:00Z","openAprPercent":"7.368255","highAprPercent":"14.464220","lowAprPercent":"0.022995","closeAprPercent":"6.455390","dailyRatePercent":"0.017686","volume":"179504473.86244550"},{"timestamp":"2025-11-11T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"14.697090","lowAprPercent":"0.039420","closeAprPercent":"14.658765","dailyRatePercent":"0.040161","volume":"134958742.97852670"},{"timestamp":"2025-11-12T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"14.851850","lowAprPercent":"0.040515","closeAprPercent":"14.851850","dailyRatePercent":"0.040690","volume":"124273754.69185922"},{"timestamp":"2025-11-13T00:00:00Z","openAprPercent":"2.899925","highAprPercent":"14.909885","lowAprPercent":"2.879120","closeAprPercent":"6.001695","dailyRatePercent":"0.016443","volume":"271005207.17466396"},{"timestamp":"2025-11-14T00:00:00Z","openAprPercent":"6.297710","highAprPercent":"15.000770","lowAprPercent":"0.041245","closeAprPercent":"5.692175","dailyRatePercent":"0.015595","volume":"434923027.15648943"},{"timestamp":"2025-11-15T00:00:00Z","openAprPercent":"2.899925","highAprPercent":"15.162100","lowAprPercent":"0.041610","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"266321598.06103975"},{"timestamp":"2025-11-16T00:00:00Z","openAprPercent":"5.694730","highAprPercent":"15.125600","lowAprPercent":"0.030295","closeAprPercent":"13.505000","dailyRatePercent":"0.037000","volume":"180586062.61950248"},{"timestamp":"2025-11-17T00:00:00Z","openAprPercent":"6.015930","highAprPercent":"15.220500","lowAprPercent":"2.879120","closeAprPercent":"6.050240","dailyRatePercent":"0.016576","volume":"186076386.16807422"},{"timestamp":"2025-11-18T00:00:00Z","openAprPercent":"6.162660","highAprPercent":"15.254445","lowAprPercent":"0.041610","closeAprPercent":"12.793615","dailyRatePercent":"0.035051","volume":"140343637.92616478"},{"timestamp":"2025-11-19T00:00:00Z","openAprPercent":"6.168500","highAprPercent":"15.388400","lowAprPercent":"2.879120","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"290787651.79605865"},{"timestamp":"2025-11-20T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"15.330000","lowAprPercent":"0.054750","closeAprPercent":"5.847665","dailyRatePercent":"0.016021","volume":"272987647.57428480"},{"timestamp":"2025-11-21T00:00:00Z","openAprPercent":"2.909415","highAprPercent":"13.505000","lowAprPercent":"0.021900","closeAprPercent":"5.794375","dailyRatePercent":"0.015875","volume":"229105626.58287072"},{"timestamp":"2025-11-22T00:00:00Z","openAprPercent":"5.430105","highAprPercent":"14.965000","lowAprPercent":"2.748085","closeAprPercent":"6.204635","dailyRatePercent":"0.016999","volume":"135367533.16071320"},{"timestamp":"2025-11-23T00:00:00Z","openAprPercent":"5.913000","highAprPercent":"14.965000","lowAprPercent":"0.021900","closeAprPercent":"14.965000","dailyRatePercent":"0.041000","volume":"88509148.47149712"},{"timestamp":"2025-11-24T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"15.400080","lowAprPercent":"0.001095","closeAprPercent":"5.365500","dailyRatePercent":"0.014700","volume":"270097924.58190835"},{"timestamp":"2025-11-25T00:00:00Z","openAprPercent":"5.365500","highAprPercent":"15.315035","lowAprPercent":"0.021900","closeAprPercent":"15.307370","dailyRatePercent":"0.041938","volume":"51926167.21484436"},{"timestamp":"2025-11-26T00:00:00Z","openAprPercent":"10.467835","highAprPercent":"15.403000","lowAprPercent":"2.711220","closeAprPercent":"6.205000","dailyRatePercent":"0.017000","volume":"129823523.57188949"},{"timestamp":"2025-11-27T00:00:00Z","openAprPercent":"5.288485","highAprPercent":"9.000170","lowAprPercent":"0.024820","closeAprPercent":"5.280090","dailyRatePercent":"0.014466","volume":"101618289.81158864"},{"timestamp":"2025-11-28T00:00:00Z","openAprPercent":"5.491425","highAprPercent":"14.965000","lowAprPercent":"2.671070","closeAprPercent":"5.416965","dailyRatePercent":"0.014841","volume":"87308270.56758913"},{"timestamp":"2025-11-29T00:00:00Z","openAprPercent":"5.399445","highAprPercent":"14.965000","lowAprPercent":"0.024090","closeAprPercent":"5.200885","dailyRatePercent":"0.014249","volume":"169702332.69978650"},{"timestamp":"2025-11-30T00:00:00Z","openAprPercent":"5.200885","highAprPercent":"14.965000","lowAprPercent":"0.024090","closeAprPercent":"2.892260","dailyRatePercent":"0.007924","volume":"521240317.43118790"},{"timestamp":"2025-12-01T00:00:00Z","openAprPercent":"3.645985","highAprPercent":"15.348250","lowAprPercent":"0.017520","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"394729811.37971950"},{"timestamp":"2025-12-02T00:00:00Z","openAprPercent":"4.828950","highAprPercent":"11.680000","lowAprPercent":"1.309255","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"386732151.29022090"},{"timestamp":"2025-12-03T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"15.290945","lowAprPercent":"0.035770","closeAprPercent":"5.793645","dailyRatePercent":"0.015873","volume":"498824178.33011043"},{"timestamp":"2025-12-04T00:00:00Z","openAprPercent":"2.918175","highAprPercent":"15.234370","lowAprPercent":"2.739325","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"206637578.11331730"},{"timestamp":"2025-12-05T00:00:00Z","openAprPercent":"6.099880","highAprPercent":"11.680000","lowAprPercent":"0.024820","closeAprPercent":"8.512895","dailyRatePercent":"0.023323","volume":"189660579.86556125"},{"timestamp":"2025-12-06T00:00:00Z","openAprPercent":"5.839635","highAprPercent":"9.000170","lowAprPercent":"0.050005","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"201939155.38969640"},{"timestamp":"2025-12-07T00:00:00Z","openAprPercent":"5.203075","highAprPercent":"6.935000","lowAprPercent":"0.024820","closeAprPercent":"3.932510","dailyRatePercent":"0.010774","volume":"529586763.09248650"},{"timestamp":"2025-12-08T00:00:00Z","openAprPercent":"3.932145","highAprPercent":"6.935000","lowAprPercent":"0.949000","closeAprPercent":"6.169595","dailyRatePercent":"0.016903","volume":"533885374.10174745"},{"timestamp":"2025-12-09T00:00:00Z","openAprPercent":"3.737965","highAprPercent":"6.935000","lowAprPercent":"0.024820","closeAprPercent":"5.073500","dailyRatePercent":"0.013900","volume":"165667432.35941043"},{"timestamp":"2025-12-10T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"15.336570","lowAprPercent":"2.315560","closeAprPercent":"15.184000","dailyRatePercent":"0.041600","volume":"171319458.58411660"},{"timestamp":"2025-12-11T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"15.258460","lowAprPercent":"0.024820","closeAprPercent":"5.568075","dailyRatePercent":"0.015255","volume":"155873155.48328546"},{"timestamp":"2025-12-12T00:00:00Z","openAprPercent":"6.205000","highAprPercent":"15.504105","lowAprPercent":"0.604075","closeAprPercent":"5.650565","dailyRatePercent":"0.015481","volume":"59911432.96304178"},{"timestamp":"2025-12-13T00:00:00Z","openAprPercent":"2.904670","highAprPercent":"6.570000","lowAprPercent":"0.022630","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"146046501.56585422"},{"timestamp":"2025-12-14T00:00:00Z","openAprPercent":"5.572820","highAprPercent":"6.570000","lowAprPercent":"2.764145","closeAprPercent":"5.765905","dailyRatePercent":"0.015797","volume":"153448989.70968977"},{"timestamp":"2025-12-15T00:00:00Z","openAprPercent":"5.765905","highAprPercent":"6.935000","lowAprPercent":"0.022630","closeAprPercent":"6.205000","dailyRatePercent":"0.017000","volume":"415427232.52518440"},{"timestamp":"2025-12-16T00:00:00Z","openAprPercent":"5.874310","highAprPercent":"15.483300","lowAprPercent":"0.022630","closeAprPercent":"4.263930","dailyRatePercent":"0.011682","volume":"413059528.34746754"},{"timestamp":"2025-12-17T00:00:00Z","openAprPercent":"4.391315","highAprPercent":"15.588785","lowAprPercent":"2.304245","closeAprPercent":"3.766435","dailyRatePercent":"0.010319","volume":"382813253.97007567"},{"timestamp":"2025-12-18T00:00:00Z","openAprPercent":"4.519795","highAprPercent":"15.531115","lowAprPercent":"0.022995","closeAprPercent":"5.421345","dailyRatePercent":"0.014853","volume":"95721304.19169149"},{"timestamp":"2025-12-19T00:00:00Z","openAprPercent":"5.668450","highAprPercent":"15.678210","lowAprPercent":"0.043070","closeAprPercent":"4.492055","dailyRatePercent":"0.012307","volume":"501943216.32918906"},{"timestamp":"2025-12-20T00:00:00Z","openAprPercent":"4.492055","highAprPercent":"14.235000","lowAprPercent":"1.911870","closeAprPercent":"6.205000","dailyRatePercent":"0.017000","volume":"348595987.65542850"},{"timestamp":"2025-12-21T00:00:00Z","openAprPercent":"4.564690","highAprPercent":"14.999675","lowAprPercent":"0.022630","closeAprPercent":"3.483925","dailyRatePercent":"0.009545","volume":"433280402.46069086"},{"timestamp":"2025-12-22T00:00:00Z","openAprPercent":"3.483925","highAprPercent":"14.235000","lowAprPercent":"1.935230","closeAprPercent":"4.227065","dailyRatePercent":"0.011581","volume":"438830291.62938076"},{"timestamp":"2025-12-23T00:00:00Z","openAprPercent":"3.843085","highAprPercent":"15.611415","lowAprPercent":"0.022630","closeAprPercent":"5.657500","dailyRatePercent":"0.015500","volume":"387764188.69983730"},{"timestamp":"2025-12-24T00:00:00Z","openAprPercent":"5.580120","highAprPercent":"14.235000","lowAprPercent":"2.226500","closeAprPercent":"6.285665","dailyRatePercent":"0.017221","volume":"368032251.74547860"},{"timestamp":"2025-12-25T00:00:00Z","openAprPercent":"4.748650","highAprPercent":"14.235000","lowAprPercent":"0.032850","closeAprPercent":"4.414675","dailyRatePercent":"0.012095","volume":"545456739.16783120"},{"timestamp":"2025-12-26T00:00:00Z","openAprPercent":"4.414675","highAprPercent":"15.616525","lowAprPercent":"2.342935","closeAprPercent":"4.391680","dailyRatePercent":"0.012032","volume":"236167877.20266172"},{"timestamp":"2025-12-27T00:00:00Z","openAprPercent":"4.391680","highAprPercent":"14.235000","lowAprPercent":"0.030295","closeAprPercent":"5.668815","dailyRatePercent":"0.015531","volume":"161947692.79690015"},{"timestamp":"2025-12-28T00:00:00Z","openAprPercent":"2.625810","highAprPercent":"14.235000","lowAprPercent":"2.417395","closeAprPercent":"4.725290","dailyRatePercent":"0.012946","volume":"244114432.13612476"},{"timestamp":"2025-12-29T00:00:00Z","openAprPercent":"2.818530","highAprPercent":"15.676750","lowAprPercent":"0.030295","closeAprPercent":"4.899030","dailyRatePercent":"0.013422","volume":"230539391.87068197"},{"timestamp":"2025-12-30T00:00:00Z","openAprPercent":"4.899030","highAprPercent":"15.682225","lowAprPercent":"2.657930","closeAprPercent":"6.269605","dailyRatePercent":"0.017177","volume":"100494918.12369904"},{"timestamp":"2025-12-31T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"15.585500","lowAprPercent":"0.043070","closeAprPercent":"6.125430","dailyRatePercent":"0.016782","volume":"190390654.33541745"},{"timestamp":"2026-01-01T00:00:00Z","openAprPercent":"3.960250","highAprPercent":"6.205000","lowAprPercent":"2.452070","closeAprPercent":"3.709495","dailyRatePercent":"0.010163","volume":"62596193.18188736"},{"timestamp":"2026-01-02T00:00:00Z","openAprPercent":"3.941270","highAprPercent":"15.776760","lowAprPercent":"0.030295","closeAprPercent":"6.533500","dailyRatePercent":"0.017900","volume":"137425271.73074350"},{"timestamp":"2026-01-03T00:00:00Z","openAprPercent":"6.569635","highAprPercent":"15.731135","lowAprPercent":"2.899925","closeAprPercent":"6.533500","dailyRatePercent":"0.017900","volume":"84830866.82212394"},{"timestamp":"2026-01-04T00:00:00Z","openAprPercent":"6.569635","highAprPercent":"15.927140","lowAprPercent":"0.032850","closeAprPercent":"5.395795","dailyRatePercent":"0.014783","volume":"251383951.19585530"},{"timestamp":"2026-01-05T00:00:00Z","openAprPercent":"5.563695","highAprPercent":"6.570000","lowAprPercent":"0.017885","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"180842064.43079588"},{"timestamp":"2026-01-06T00:00:00Z","openAprPercent":"5.931250","highAprPercent":"15.880785","lowAprPercent":"0.032850","closeAprPercent":"14.310920","dailyRatePercent":"0.039208","volume":"259662872.38385424"},{"timestamp":"2026-01-07T00:00:00Z","openAprPercent":"6.380930","highAprPercent":"15.867280","lowAprPercent":"0.032850","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"541555361.44306520"},{"timestamp":"2026-01-08T00:00:00Z","openAprPercent":"4.678935","highAprPercent":"6.570000","lowAprPercent":"0.022630","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"624128011.15611710"},{"timestamp":"2026-01-09T00:00:00Z","openAprPercent":"2.015895","highAprPercent":"6.570000","lowAprPercent":"2.015895","closeAprPercent":"3.038625","dailyRatePercent":"0.008325","volume":"255036302.06133428"},{"timestamp":"2026-01-10T00:00:00Z","openAprPercent":"4.012080","highAprPercent":"9.125000","lowAprPercent":"0.022630","closeAprPercent":"5.127155","dailyRatePercent":"0.014047","volume":"307586502.17412126"},{"timestamp":"2026-01-11T00:00:00Z","openAprPercent":"5.163290","highAprPercent":"15.330000","lowAprPercent":"0.027375","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"315207951.38011300"},{"timestamp":"2026-01-12T00:00:00Z","openAprPercent":"5.708600","highAprPercent":"12.519500","lowAprPercent":"0.027375","closeAprPercent":"5.291405","dailyRatePercent":"0.014497","volume":"437206484.17214805"},{"timestamp":"2026-01-13T00:00:00Z","openAprPercent":"4.309190","highAprPercent":"6.990845","lowAprPercent":"1.204500","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"471419639.78232120"},{"timestamp":"2026-01-14T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"15.777125","lowAprPercent":"0.008030","closeAprPercent":"5.791090","dailyRatePercent":"0.015866","volume":"367323000.55943996"},{"timestamp":"2026-01-15T00:00:00Z","openAprPercent":"5.791090","highAprPercent":"15.639520","lowAprPercent":"2.826560","closeAprPercent":"5.674290","dailyRatePercent":"0.015546","volume":"302033572.37398290"},{"timestamp":"2026-01-16T00:00:00Z","openAprPercent":"5.674290","highAprPercent":"15.629300","lowAprPercent":"0.030295","closeAprPercent":"2.899925","dailyRatePercent":"0.007945","volume":"460745516.06854194"},{"timestamp":"2026-01-17T00:00:00Z","openAprPercent":"4.835155","highAprPercent":"6.570000","lowAprPercent":"0.022630","closeAprPercent":"5.453465","dailyRatePercent":"0.014941","volume":"331480555.10265400"},{"timestamp":"2026-01-18T00:00:00Z","openAprPercent":"2.709760","highAprPercent":"6.570000","lowAprPercent":"2.668150","closeAprPercent":"4.996850","dailyRatePercent":"0.013690","volume":"247728632.08350247"},{"timestamp":"2026-01-19T00:00:00Z","openAprPercent":"5.569535","highAprPercent":"9.526500","lowAprPercent":"0.027375","closeAprPercent":"7.405120","dailyRatePercent":"0.020288","volume":"327657189.72477460"},{"timestamp":"2026-01-20T00:00:00Z","openAprPercent":"5.830145","highAprPercent":"15.730770","lowAprPercent":"0.028470","closeAprPercent":"6.032720","dailyRatePercent":"0.016528","volume":"361939790.81303370"},{"timestamp":"2026-01-21T00:00:00Z","openAprPercent":"5.913000","highAprPercent":"15.816545","lowAprPercent":"0.022630","closeAprPercent":"5.840000","dailyRatePercent":"0.016000","volume":"505104592.74873690"},{"timestamp":"2026-01-22T00:00:00Z","openAprPercent":"6.205000","highAprPercent":"15.699745","lowAprPercent":"0.365000","closeAprPercent":"4.745000","dailyRatePercent":"0.013000","volume":"255229978.84953833"},{"timestamp":"2026-01-23T00:00:00Z","openAprPercent":"5.617350","highAprPercent":"15.283645","lowAprPercent":"0.013140","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"551859238.54329530"},{"timestamp":"2026-01-24T00:00:00Z","openAprPercent":"5.169495","highAprPercent":"6.570000","lowAprPercent":"0.009855","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"413906419.15028200"},{"timestamp":"2026-01-25T00:00:00Z","openAprPercent":"5.512595","highAprPercent":"6.570000","lowAprPercent":"0.022630","closeAprPercent":"5.774300","dailyRatePercent":"0.015820","volume":"282212018.40440120"},{"timestamp":"2026-01-26T00:00:00Z","openAprPercent":"4.948670","highAprPercent":"8.030000","lowAprPercent":"0.021170","closeAprPercent":"5.467700","dailyRatePercent":"0.014980","volume":"333232242.95288500"},{"timestamp":"2026-01-27T00:00:00Z","openAprPercent":"5.467700","highAprPercent":"15.837350","lowAprPercent":"0.018250","closeAprPercent":"5.480475","dailyRatePercent":"0.015015","volume":"312124473.76188670"},{"timestamp":"2026-01-28T00:00:00Z","openAprPercent":"5.595815","highAprPercent":"15.883705","lowAprPercent":"0.073000","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"283941133.57543033"},{"timestamp":"2026-01-29T00:00:00Z","openAprPercent":"4.803035","highAprPercent":"15.950500","lowAprPercent":"2.899925","closeAprPercent":"6.205000","dailyRatePercent":"0.017000","volume":"371925003.76263434"},{"timestamp":"2026-01-30T00:00:00Z","openAprPercent":"4.983710","highAprPercent":"13.870000","lowAprPercent":"2.879120","closeAprPercent":"5.746925","dailyRatePercent":"0.015745","volume":"198627080.99382420"},{"timestamp":"2026-01-31T00:00:00Z","openAprPercent":"5.362945","highAprPercent":"15.799755","lowAprPercent":"2.899925","closeAprPercent":"5.766270","dailyRatePercent":"0.015798","volume":"109017694.01143200"},{"timestamp":"2026-02-01T00:00:00Z","openAprPercent":"4.689520","highAprPercent":"15.922030","lowAprPercent":"0.043435","closeAprPercent":"5.621365","dailyRatePercent":"0.015401","volume":"216347824.50552860"},{"timestamp":"2026-02-02T00:00:00Z","openAprPercent":"3.789430","highAprPercent":"16.023500","lowAprPercent":"0.021170","closeAprPercent":"3.686865","dailyRatePercent":"0.010101","volume":"797942966.80706170"},{"timestamp":"2026-02-03T00:00:00Z","openAprPercent":"3.370410","highAprPercent":"8.395000","lowAprPercent":"0.022995","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"910804331.83407060"},{"timestamp":"2026-02-04T00:00:00Z","openAprPercent":"4.020840","highAprPercent":"15.403000","lowAprPercent":"0.365000","closeAprPercent":"4.320870","dailyRatePercent":"0.011838","volume":"393752350.98933900"},{"timestamp":"2026-02-05T00:00:00Z","openAprPercent":"4.015000","highAprPercent":"16.090660","lowAprPercent":"0.021170","closeAprPercent":"4.786245","dailyRatePercent":"0.013113","volume":"403989574.68399125"},{"timestamp":"2026-02-06T00:00:00Z","openAprPercent":"4.926040","highAprPercent":"16.115845","lowAprPercent":"0.020075","closeAprPercent":"3.428445","dailyRatePercent":"0.009393","volume":"362014331.25585866"},{"timestamp":"2026-02-07T00:00:00Z","openAprPercent":"3.428445","highAprPercent":"16.124970","lowAprPercent":"0.033215","closeAprPercent":"5.462955","dailyRatePercent":"0.014967","volume":"250341721.20945027"},{"timestamp":"2026-02-08T00:00:00Z","openAprPercent":"5.280090","highAprPercent":"16.193955","lowAprPercent":"0.005475","closeAprPercent":"13.024660","dailyRatePercent":"0.035684","volume":"134501025.31510535"},{"timestamp":"2026-02-09T00:00:00Z","openAprPercent":"10.330230","highAprPercent":"16.318785","lowAprPercent":"0.035770","closeAprPercent":"5.667720","dailyRatePercent":"0.015528","volume":"402102871.88759890"},{"timestamp":"2026-02-10T00:00:00Z","openAprPercent":"5.537415","highAprPercent":"16.257465","lowAprPercent":"0.035770","closeAprPercent":"16.176070","dailyRatePercent":"0.044318","volume":"605532534.38948800"},{"timestamp":"2026-02-11T00:00:00Z","openAprPercent":"4.999770","highAprPercent":"16.189940","lowAprPercent":"0.041975","closeAprPercent":"4.384745","dailyRatePercent":"0.012013","volume":"348815200.55741906"},{"timestamp":"2026-02-12T00:00:00Z","openAprPercent":"5.401270","highAprPercent":"16.174975","lowAprPercent":"0.021900","closeAprPercent":"4.051135","dailyRatePercent":"0.011099","volume":"693457304.46505820"},{"timestamp":"2026-02-13T00:00:00Z","openAprPercent":"3.483925","highAprPercent":"16.167310","lowAprPercent":"2.002025","closeAprPercent":"3.253975","dailyRatePercent":"0.008915","volume":"484630945.61673576"},{"timestamp":"2026-02-14T00:00:00Z","openAprPercent":"5.774665","highAprPercent":"16.119130","lowAprPercent":"0.021900","closeAprPercent":"13.131605","dailyRatePercent":"0.035977","volume":"127599027.34137599"},{"timestamp":"2026-02-15T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"16.327545","lowAprPercent":"0.044530","closeAprPercent":"5.329000","dailyRatePercent":"0.014600","volume":"267700094.34696922"},{"timestamp":"2026-02-16T00:00:00Z","openAprPercent":"5.301625","highAprPercent":"16.255275","lowAprPercent":"0.020075","closeAprPercent":"3.136445","dailyRatePercent":"0.008593","volume":"805277187.43721810"},{"timestamp":"2026-02-17T00:00:00Z","openAprPercent":"3.102135","highAprPercent":"14.600000","lowAprPercent":"0.018980","closeAprPercent":"2.444405","dailyRatePercent":"0.006697","volume":"872151989.84536100"},{"timestamp":"2026-02-18T00:00:00Z","openAprPercent":"2.372500","highAprPercent":"16.313675","lowAprPercent":"0.018980","closeAprPercent":"3.941270","dailyRatePercent":"0.010798","volume":"545176833.06228610"},{"timestamp":"2026-02-19T00:00:00Z","openAprPercent":"3.666790","highAprPercent":"16.242500","lowAprPercent":"0.365000","closeAprPercent":"2.904670","dailyRatePercent":"0.007958","volume":"148945607.76679200"},{"timestamp":"2026-02-20T00:00:00Z","openAprPercent":"2.798090","highAprPercent":"16.366600","lowAprPercent":"0.018980","closeAprPercent":"6.569635","dailyRatePercent":"0.017999","volume":"140724015.37311673"},{"timestamp":"2026-02-21T00:00:00Z","openAprPercent":"6.569635","highAprPercent":"16.455295","lowAprPercent":"0.018980","closeAprPercent":"4.780770","dailyRatePercent":"0.013098","volume":"373571910.81369410"},{"timestamp":"2026-02-22T00:00:00Z","openAprPercent":"4.854500","highAprPercent":"16.587060","lowAprPercent":"2.879120","closeAprPercent":"10.342275","dailyRatePercent":"0.028335","volume":"315960232.21766704"},{"timestamp":"2026-02-23T00:00:00Z","openAprPercent":"5.667720","highAprPercent":"16.683785","lowAprPercent":"0.018250","closeAprPercent":"4.194215","dailyRatePercent":"0.011491","volume":"501612058.11567340"},{"timestamp":"2026-02-24T00:00:00Z","openAprPercent":"3.066000","highAprPercent":"19.499760","lowAprPercent":"1.869165","closeAprPercent":"3.244850","dailyRatePercent":"0.008890","volume":"443451263.56485250"},{"timestamp":"2026-02-25T00:00:00Z","openAprPercent":"2.652455","highAprPercent":"9.526500","lowAprPercent":"0.017885","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"417876531.49796635"},{"timestamp":"2026-02-26T00:00:00Z","openAprPercent":"2.847000","highAprPercent":"13.167010","lowAprPercent":"0.000365","closeAprPercent":"13.167010","dailyRatePercent":"0.036074","volume":"296336235.24026580"},{"timestamp":"2026-02-27T00:00:00Z","openAprPercent":"3.594885","highAprPercent":"18.688000","lowAprPercent":"0.000365","closeAprPercent":"2.627635","dailyRatePercent":"0.007199","volume":"429090276.21151453"},{"timestamp":"2026-02-28T00:00:00Z","openAprPercent":"2.627635","highAprPercent":"18.066040","lowAprPercent":"0.017155","closeAprPercent":"5.022765","dailyRatePercent":"0.013761","volume":"373257359.88599060"},{"timestamp":"2026-03-01T00:00:00Z","openAprPercent":"2.520690","highAprPercent":"6.570000","lowAprPercent":"0.651525","closeAprPercent":"3.286095","dailyRatePercent":"0.009003","volume":"312944357.64134790"},{"timestamp":"2026-03-02T00:00:00Z","openAprPercent":"2.920000","highAprPercent":"12.997650","lowAprPercent":"0.017155","closeAprPercent":"3.286095","dailyRatePercent":"0.009003","volume":"815492215.52226510"},{"timestamp":"2026-03-03T00:00:00Z","openAprPercent":"3.257260","highAprPercent":"20.221000","lowAprPercent":"0.017155","closeAprPercent":"4.970205","dailyRatePercent":"0.013617","volume":"322139720.60136044"},{"timestamp":"2026-03-04T00:00:00Z","openAprPercent":"3.285000","highAprPercent":"18.250000","lowAprPercent":"2.409365","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"186726800.75322688"},{"timestamp":"2026-03-05T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"18.578500","lowAprPercent":"0.017155","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"145528772.93800658"},{"timestamp":"2026-03-06T00:00:00Z","openAprPercent":"5.922490","highAprPercent":"18.797500","lowAprPercent":"0.584000","closeAprPercent":"4.557025","dailyRatePercent":"0.012485","volume":"707665133.30460900"},{"timestamp":"2026-03-07T00:00:00Z","openAprPercent":"4.139465","highAprPercent":"18.250000","lowAprPercent":"0.035040","closeAprPercent":"10.528790","dailyRatePercent":"0.028846","volume":"343714758.71017766"},{"timestamp":"2026-03-08T00:00:00Z","openAprPercent":"5.646915","highAprPercent":"18.979635","lowAprPercent":"2.316655","closeAprPercent":"5.456385","dailyRatePercent":"0.014949","volume":"312109881.52003473"},{"timestamp":"2026-03-09T00:00:00Z","openAprPercent":"4.015000","highAprPercent":"7.300000","lowAprPercent":"0.020075","closeAprPercent":"5.826130","dailyRatePercent":"0.015962","volume":"179794510.87746403"},{"timestamp":"2026-03-10T00:00:00Z","openAprPercent":"5.110000","highAprPercent":"18.250000","lowAprPercent":"0.003650","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"314027780.97625890"},{"timestamp":"2026-03-11T00:00:00Z","openAprPercent":"2.899925","highAprPercent":"18.216785","lowAprPercent":"0.020075","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"194484997.01042360"},{"timestamp":"2026-03-12T00:00:00Z","openAprPercent":"5.778680","highAprPercent":"18.250000","lowAprPercent":"2.262635","closeAprPercent":"4.376350","dailyRatePercent":"0.011990","volume":"219251602.80162385"},{"timestamp":"2026-03-13T00:00:00Z","openAprPercent":"2.920000","highAprPercent":"18.067135","lowAprPercent":"0.032850","closeAprPercent":"15.926410","dailyRatePercent":"0.043634","volume":"212456254.33207070"},{"timestamp":"2026-03-14T00:00:00Z","openAprPercent":"5.986000","highAprPercent":"18.239780","lowAprPercent":"0.020075","closeAprPercent":"5.013275","dailyRatePercent":"0.013735","volume":"113300439.35100636"},{"timestamp":"2026-03-15T00:00:00Z","openAprPercent":"5.013275","highAprPercent":"18.250000","lowAprPercent":"0.020075","closeAprPercent":"7.299635","dailyRatePercent":"0.019999","volume":"217633104.51818073"},{"timestamp":"2026-03-16T00:00:00Z","openAprPercent":"2.899925","highAprPercent":"7.300000","lowAprPercent":"0.036500","closeAprPercent":"4.783325","dailyRatePercent":"0.013105","volume":"236303882.54071483"},{"timestamp":"2026-03-17T00:00:00Z","openAprPercent":"3.463485","highAprPercent":"7.300000","lowAprPercent":"0.032850","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"134377267.48235740"},{"timestamp":"2026-03-18T00:00:00Z","openAprPercent":"2.920000","highAprPercent":"6.570000","lowAprPercent":"0.030295","closeAprPercent":"4.364670","dailyRatePercent":"0.011958","volume":"125376723.49834248"},{"timestamp":"2026-03-19T00:00:00Z","openAprPercent":"3.909880","highAprPercent":"12.399780","lowAprPercent":"0.016425","closeAprPercent":"5.207090","dailyRatePercent":"0.014266","volume":"327554049.57544327"},{"timestamp":"2026-03-20T00:00:00Z","openAprPercent":"5.156720","highAprPercent":"17.214860","lowAprPercent":"1.679000","closeAprPercent":"5.839635","dailyRatePercent":"0.015999","volume":"126171182.48221727"},{"timestamp":"2026-03-21T00:00:00Z","openAprPercent":"4.854500","highAprPercent":"14.760600","lowAprPercent":"0.456250","closeAprPercent":"4.967650","dailyRatePercent":"0.013610","volume":"325677867.54176590"},{"timestamp":"2026-03-22T00:00:00Z","openAprPercent":"4.695725","highAprPercent":"17.155000","lowAprPercent":"1.614395","closeAprPercent":"5.830145","dailyRatePercent":"0.015973","volume":"325344345.33578990"},{"timestamp":"2026-03-23T00:00:00Z","openAprPercent":"4.200055","highAprPercent":"16.999875","lowAprPercent":"1.785945","closeAprPercent":"5.840000","dailyRatePercent":"0.016000","volume":"103319083.08925723"},{"timestamp":"2026-03-24T00:00:00Z","openAprPercent":"4.531840","highAprPercent":"16.899865","lowAprPercent":"2.144375","closeAprPercent":"4.200055","dailyRatePercent":"0.011507","volume":"283107478.05727590"},{"timestamp":"2026-03-25T00:00:00Z","openAprPercent":"4.528920","highAprPercent":"6.205000","lowAprPercent":"2.185985","closeAprPercent":"4.686965","dailyRatePercent":"0.012841","volume":"64799812.00677565"},{"timestamp":"2026-03-26T00:00:00Z","openAprPercent":"5.772110","highAprPercent":"16.847670","lowAprPercent":"1.430070","closeAprPercent":"6.481305","dailyRatePercent":"0.017757","volume":"115528486.27668369"},{"timestamp":"2026-03-27T00:00:00Z","openAprPercent":"4.708500","highAprPercent":"17.069225","lowAprPercent":"0.036500","closeAprPercent":"5.719185","dailyRatePercent":"0.015669","volume":"78898414.99668008"},{"timestamp":"2026-03-28T00:00:00Z","openAprPercent":"4.497895","highAprPercent":"17.008270","lowAprPercent":"1.819525","closeAprPercent":"3.788335","dailyRatePercent":"0.010379","volume":"372037807.35745573"},{"timestamp":"2026-03-29T00:00:00Z","openAprPercent":"4.383285","highAprPercent":"14.168570","lowAprPercent":"0.657000","closeAprPercent":"3.644890","dailyRatePercent":"0.009986","volume":"534616193.11055255"},{"timestamp":"2026-03-30T00:00:00Z","openAprPercent":"3.453265","highAprPercent":"7.281385","lowAprPercent":"0.046720","closeAprPercent":"3.066000","dailyRatePercent":"0.008400","volume":"169576335.03788355"},{"timestamp":"2026-03-31T00:00:00Z","openAprPercent":"4.848660","highAprPercent":"12.045000","lowAprPercent":"0.584000","closeAprPercent":"2.919270","dailyRatePercent":"0.007998","volume":"105473571.67705030"},{"timestamp":"2026-04-01T00:00:00Z","openAprPercent":"3.030595","highAprPercent":"17.042945","lowAprPercent":"0.060590","closeAprPercent":"5.836350","dailyRatePercent":"0.015990","volume":"310605562.77740645"},{"timestamp":"2026-04-02T00:00:00Z","openAprPercent":"3.048845","highAprPercent":"14.999675","lowAprPercent":"2.344030","closeAprPercent":"5.803500","dailyRatePercent":"0.015900","volume":"126341227.56194165"},{"timestamp":"2026-04-03T00:00:00Z","openAprPercent":"2.479080","highAprPercent":"16.790000","lowAprPercent":"2.028305","closeAprPercent":"3.940175","dailyRatePercent":"0.010795","volume":"369955384.45576520"},{"timestamp":"2026-04-04T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"14.999675","lowAprPercent":"1.533000","closeAprPercent":"3.496335","dailyRatePercent":"0.009579","volume":"374044884.80530226"},{"timestamp":"2026-04-05T00:00:00Z","openAprPercent":"3.512395","highAprPercent":"13.119925","lowAprPercent":"1.505260","closeAprPercent":"5.534860","dailyRatePercent":"0.015164","volume":"590455819.69432000"},{"timestamp":"2026-04-06T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"5.840000","lowAprPercent":"1.715865","closeAprPercent":"5.465875","dailyRatePercent":"0.014975","volume":"220543811.29879110"},{"timestamp":"2026-04-07T00:00:00Z","openAprPercent":"3.340845","highAprPercent":"10.001000","lowAprPercent":"1.532270","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"239461039.37586796"},{"timestamp":"2026-04-08T00:00:00Z","openAprPercent":"2.349870","highAprPercent":"17.046230","lowAprPercent":"0.730000","closeAprPercent":"5.732325","dailyRatePercent":"0.015705","volume":"632943286.56830630"},{"timestamp":"2026-04-09T00:00:00Z","openAprPercent":"3.451805","highAprPercent":"5.840000","lowAprPercent":"0.036500","closeAprPercent":"5.840000","dailyRatePercent":"0.016000","volume":"148299073.88099570"},{"timestamp":"2026-04-10T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"5.840000","lowAprPercent":"0.730000","closeAprPercent":"4.664700","dailyRatePercent":"0.012780","volume":"111337754.73180178"},{"timestamp":"2026-04-11T00:00:00Z","openAprPercent":"3.905135","highAprPercent":"15.695000","lowAprPercent":"0.730000","closeAprPercent":"14.910250","dailyRatePercent":"0.040850","volume":"176503358.70367730"},{"timestamp":"2026-04-12T00:00:00Z","openAprPercent":"4.261375","highAprPercent":"16.350540","lowAprPercent":"1.900190","closeAprPercent":"5.840000","dailyRatePercent":"0.016000","volume":"76391767.28755625"},{"timestamp":"2026-04-13T00:00:00Z","openAprPercent":"5.137010","highAprPercent":"16.591805","lowAprPercent":"0.045625","closeAprPercent":"4.127785","dailyRatePercent":"0.011309","volume":"175927764.84280956"},{"timestamp":"2026-04-14T00:00:00Z","openAprPercent":"3.577000","highAprPercent":"5.840000","lowAprPercent":"1.518400","closeAprPercent":"5.257460","dailyRatePercent":"0.014404","volume":"107999034.11193433"},{"timestamp":"2026-04-15T00:00:00Z","openAprPercent":"3.905135","highAprPercent":"9.125000","lowAprPercent":"2.390750","closeAprPercent":"3.146665","dailyRatePercent":"0.008621","volume":"93375134.67999728"},{"timestamp":"2026-04-16T00:00:00Z","openAprPercent":"3.110165","highAprPercent":"5.584500","lowAprPercent":"1.096825","closeAprPercent":"3.017090","dailyRatePercent":"0.008266","volume":"82041731.67979530"},{"timestamp":"2026-04-17T00:00:00Z","openAprPercent":"3.028405","highAprPercent":"15.546445","lowAprPercent":"0.489100","closeAprPercent":"3.867905","dailyRatePercent":"0.010597","volume":"196982678.79078730"},{"timestamp":"2026-04-18T00:00:00Z","openAprPercent":"3.410925","highAprPercent":"12.720980","lowAprPercent":"2.111890","closeAprPercent":"3.149220","dailyRatePercent":"0.008628","volume":"74958788.58906609"},{"timestamp":"2026-04-19T00:00:00Z","openAprPercent":"2.990080","highAprPercent":"10.877000","lowAprPercent":"0.100010","closeAprPercent":"3.855130","dailyRatePercent":"0.010562","volume":"86798375.56816085"},{"timestamp":"2026-04-20T00:00:00Z","openAprPercent":"3.399610","highAprPercent":"10.877000","lowAprPercent":"0.047450","closeAprPercent":"9.999905","dailyRatePercent":"0.027397","volume":"175580669.16198957"},{"timestamp":"2026-04-21T00:00:00Z","openAprPercent":"3.376980","highAprPercent":"10.199925","lowAprPercent":"2.232340","closeAprPercent":"2.860505","dailyRatePercent":"0.007837","volume":"99210485.67128488"},{"timestamp":"2026-04-22T00:00:00Z","openAprPercent":"2.824735","highAprPercent":"4.380000","lowAprPercent":"0.580350","closeAprPercent":"2.790060","dailyRatePercent":"0.007644","volume":"112187575.34780256"},{"timestamp":"2026-04-23T00:00:00Z","openAprPercent":"2.847000","highAprPercent":"15.770555","lowAprPercent":"1.622425","closeAprPercent":"3.022200","dailyRatePercent":"0.008280","volume":"164553525.91594800"},{"timestamp":"2026-04-24T00:00:00Z","openAprPercent":"2.961245","highAprPercent":"9.627605","lowAprPercent":"2.405715","closeAprPercent":"3.064905","dailyRatePercent":"0.008397","volume":"82466495.48041254"},{"timestamp":"2026-04-25T00:00:00Z","openAprPercent":"2.717790","highAprPercent":"14.999675","lowAprPercent":"0.000000","closeAprPercent":"2.738960","dailyRatePercent":"0.007504","volume":"155617287.02229258"},{"timestamp":"2026-04-26T00:00:00Z","openAprPercent":"2.738960","highAprPercent":"14.818635","lowAprPercent":"0.000365","closeAprPercent":"2.555000","dailyRatePercent":"0.007000","volume":"83642309.80153751"},{"timestamp":"2026-04-27T00:00:00Z","openAprPercent":"2.573980","highAprPercent":"15.695000","lowAprPercent":"0.000365","closeAprPercent":"4.705945","dailyRatePercent":"0.012893","volume":"106036525.47657350"},{"timestamp":"2026-04-28T00:00:00Z","openAprPercent":"3.299600","highAprPercent":"15.655215","lowAprPercent":"2.879120","closeAprPercent":"4.380000","dailyRatePercent":"0.012000","volume":"136048781.44198367"},{"timestamp":"2026-04-29T00:00:00Z","openAprPercent":"3.491955","highAprPercent":"15.212470","lowAprPercent":"1.426420","closeAprPercent":"10.036040","dailyRatePercent":"0.027496","volume":"113935028.44943015"},{"timestamp":"2026-04-30T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"15.423440","lowAprPercent":"2.899925","closeAprPercent":"3.758040","dailyRatePercent":"0.010296","volume":"80290897.52893525"},{"timestamp":"2026-05-01T00:00:00Z","openAprPercent":"3.758040","highAprPercent":"14.180250","lowAprPercent":"1.292465","closeAprPercent":"6.705415","dailyRatePercent":"0.018371","volume":"144373280.14282167"},{"timestamp":"2026-05-02T00:00:00Z","openAprPercent":"5.399810","highAprPercent":"15.490965","lowAprPercent":"1.972825","closeAprPercent":"6.195145","dailyRatePercent":"0.016973","volume":"114796714.54046579"},{"timestamp":"2026-05-03T00:00:00Z","openAprPercent":"2.445500","highAprPercent":"15.451180","lowAprPercent":"2.026480","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"134607370.30920050"},{"timestamp":"2026-05-04T00:00:00Z","openAprPercent":"2.208250","highAprPercent":"16.960455","lowAprPercent":"1.865515","closeAprPercent":"4.971300","dailyRatePercent":"0.013620","volume":"151745671.31121042"},{"timestamp":"2026-05-05T00:00:00Z","openAprPercent":"2.975480","highAprPercent":"17.410135","lowAprPercent":"1.722435","closeAprPercent":"3.180610","dailyRatePercent":"0.008714","volume":"113536577.92894872"},{"timestamp":"2026-05-06T00:00:00Z","openAprPercent":"3.180610","highAprPercent":"15.573090","lowAprPercent":"1.825000","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"238929412.86115390"},{"timestamp":"2026-05-07T00:00:00Z","openAprPercent":"2.501710","highAprPercent":"15.443150","lowAprPercent":"0.050735","closeAprPercent":"4.765075","dailyRatePercent":"0.013055","volume":"374501265.80554104"},{"timestamp":"2026-05-08T00:00:00Z","openAprPercent":"2.354615","highAprPercent":"13.833500","lowAprPercent":"1.922455","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"195385327.18768230"},{"timestamp":"2026-05-09T00:00:00Z","openAprPercent":"4.379635","highAprPercent":"15.330000","lowAprPercent":"2.052030","closeAprPercent":"13.060065","dailyRatePercent":"0.035781","volume":"135486709.97325242"},{"timestamp":"2026-05-10T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"18.399650","lowAprPercent":"1.573515","closeAprPercent":"9.949535","dailyRatePercent":"0.027259","volume":"184871255.39598942"},{"timestamp":"2026-05-11T00:00:00Z","openAprPercent":"5.429740","highAprPercent":"14.882510","lowAprPercent":"2.096560","closeAprPercent":"13.873650","dailyRatePercent":"0.038010","volume":"108104704.30495650"},{"timestamp":"2026-05-12T00:00:00Z","openAprPercent":"5.365500","highAprPercent":"15.302260","lowAprPercent":"1.460000","closeAprPercent":"3.406180","dailyRatePercent":"0.009332","volume":"332234021.09274040"},{"timestamp":"2026-05-13T00:00:00Z","openAprPercent":"3.810235","highAprPercent":"15.087640","lowAprPercent":"2.241465","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"470421778.47346440"},{"timestamp":"2026-05-14T00:00:00Z","openAprPercent":"2.595515","highAprPercent":"15.018655","lowAprPercent":"1.407440","closeAprPercent":"2.635300","dailyRatePercent":"0.007220","volume":"483520793.93811650"},{"timestamp":"2026-05-15T00:00:00Z","openAprPercent":"1.767695","highAprPercent":"13.546975","lowAprPercent":"0.065700","closeAprPercent":"3.297410","dailyRatePercent":"0.009034","volume":"532558242.74947107"},{"timestamp":"2026-05-16T00:00:00Z","openAprPercent":"3.652555","highAprPercent":"18.250000","lowAprPercent":"1.816970","closeAprPercent":"7.391250","dailyRatePercent":"0.020250","volume":"399398917.73079970"},{"timestamp":"2026-05-17T00:00:00Z","openAprPercent":"5.447625","highAprPercent":"14.955875","lowAprPercent":"0.065700","closeAprPercent":"2.950295","dailyRatePercent":"0.008083","volume":"325453427.67422880"},{"timestamp":"2026-05-18T00:00:00Z","openAprPercent":"3.895280","highAprPercent":"14.173680","lowAprPercent":"0.065700","closeAprPercent":"5.473905","dailyRatePercent":"0.014997","volume":"359595786.54231630"},{"timestamp":"2026-05-19T00:00:00Z","openAprPercent":"3.846735","highAprPercent":"14.513495","lowAprPercent":"0.020075","closeAprPercent":"2.155325","dailyRatePercent":"0.005905","volume":"615640398.26824930"},{"timestamp":"2026-05-20T00:00:00Z","openAprPercent":"2.076485","highAprPercent":"5.475000","lowAprPercent":"0.020440","closeAprPercent":"5.244320","dailyRatePercent":"0.014368","volume":"152354392.47219870"},{"timestamp":"2026-05-21T00:00:00Z","openAprPercent":"2.539305","highAprPercent":"14.841995","lowAprPercent":"1.822080","closeAprPercent":"5.000500","dailyRatePercent":"0.013700","volume":"192246627.55186838"},{"timestamp":"2026-05-22T00:00:00Z","openAprPercent":"4.781500","highAprPercent":"5.475000","lowAprPercent":"0.022630","closeAprPercent":"3.247040","dailyRatePercent":"0.008896","volume":"188183491.96699402"},{"timestamp":"2026-05-23T00:00:00Z","openAprPercent":"3.210540","highAprPercent":"10.997450","lowAprPercent":"0.456250","closeAprPercent":"9.088500","dailyRatePercent":"0.024900","volume":"170496022.41846970"},{"timestamp":"2026-05-24T00:00:00Z","openAprPercent":"3.984340","highAprPercent":"13.053495","lowAprPercent":"1.966255","closeAprPercent":"3.161630","dailyRatePercent":"0.008662","volume":"313245344.79853190"},{"timestamp":"2026-05-25T00:00:00Z","openAprPercent":"3.305075","highAprPercent":"13.163725","lowAprPercent":"1.595415","closeAprPercent":"5.111460","dailyRatePercent":"0.014004","volume":"156597952.51937562"},{"timestamp":"2026-05-26T00:00:00Z","openAprPercent":"4.392045","highAprPercent":"14.600000","lowAprPercent":"2.519595","closeAprPercent":"4.229620","dailyRatePercent":"0.011588","volume":"19383879.48168848"},{"timestamp":"2026-05-27T00:00:00Z","openAprPercent":"6.340050","highAprPercent":"15.329635","lowAprPercent":"2.265920","closeAprPercent":"10.585000","dailyRatePercent":"0.029000","volume":"71771909.70298390"},{"timestamp":"2026-05-28T00:00:00Z","openAprPercent":"4.088000","highAprPercent":"14.512035","lowAprPercent":"0.065700","closeAprPercent":"2.535290","dailyRatePercent":"0.006946","volume":"258431920.54987280"},{"timestamp":"2026-05-29T00:00:00Z","openAprPercent":"4.258455","highAprPercent":"11.978205","lowAprPercent":"2.252050","closeAprPercent":"4.180345","dailyRatePercent":"0.011453","volume":"116091461.95000460"},{"timestamp":"2026-05-30T00:00:00Z","openAprPercent":"2.711950","highAprPercent":"7.555500","lowAprPercent":"2.473240","closeAprPercent":"2.962340","dailyRatePercent":"0.008116","volume":"22819686.75255705"},{"timestamp":"2026-05-31T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"10.997450","lowAprPercent":"3.385740","closeAprPercent":"3.641605","dailyRatePercent":"0.009977","volume":"18622366.41528551"},{"timestamp":"2026-06-01T00:00:00Z","openAprPercent":"2.591865","highAprPercent":"14.419325","lowAprPercent":"1.935960","closeAprPercent":"3.137175","dailyRatePercent":"0.008595","volume":"99262225.94984382"},{"timestamp":"2026-06-02T00:00:00Z","openAprPercent":"4.193120","highAprPercent":"5.475000","lowAprPercent":"2.899925","closeAprPercent":"4.904505","dailyRatePercent":"0.013437","volume":"18116232.71644182"},{"timestamp":"2026-06-03T00:00:00Z","openAprPercent":"4.927135","highAprPercent":"14.198500","lowAprPercent":"2.879120","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"17891499.22142796"},{"timestamp":"2026-06-04T00:00:00Z","openAprPercent":"5.128250","highAprPercent":"14.229160","lowAprPercent":"2.899925","closeAprPercent":"14.228795","dailyRatePercent":"0.038983","volume":"12993736.47242707"},{"timestamp":"2026-06-05T00:00:00Z","openAprPercent":"3.641970","highAprPercent":"14.237555","lowAprPercent":"2.879120","closeAprPercent":"3.818265","dailyRatePercent":"0.010461","volume":"201133568.54349646"},{"timestamp":"2026-06-06T00:00:00Z","openAprPercent":"3.351065","highAprPercent":"14.128785","lowAprPercent":"2.298770","closeAprPercent":"4.051135","dailyRatePercent":"0.011099","volume":"128560808.08853490"},{"timestamp":"2026-06-07T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"9.999905","lowAprPercent":"2.399510","closeAprPercent":"3.499985","dailyRatePercent":"0.009589","volume":"22726235.72717205"},{"timestamp":"2026-06-08T00:00:00Z","openAprPercent":"3.835420","highAprPercent":"10.585000","lowAprPercent":"0.433620","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"230659663.32047763"},{"timestamp":"2026-06-09T00:00:00Z","openAprPercent":"3.482465","highAprPercent":"13.060065","lowAprPercent":"0.065700","closeAprPercent":"3.613500","dailyRatePercent":"0.009900","volume":"759362227.55053200"},{"timestamp":"2026-06-10T00:00:00Z","openAprPercent":"4.401900","highAprPercent":"12.920635","lowAprPercent":"2.179780","closeAprPercent":"4.590240","dailyRatePercent":"0.012576","volume":"289121676.69858843"},{"timestamp":"2026-06-11T00:00:00Z","openAprPercent":"2.920000","highAprPercent":"12.952025","lowAprPercent":"0.065700","closeAprPercent":"3.747820","dailyRatePercent":"0.010268","volume":"519304410.03545380"},{"timestamp":"2026-06-12T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"12.946550","lowAprPercent":"0.065700","closeAprPercent":"3.512760","dailyRatePercent":"0.009624","volume":"407040920.84439450"},{"timestamp":"2026-06-13T00:00:00Z","openAprPercent":"3.448885","highAprPercent":"5.475000","lowAprPercent":"0.042340","closeAprPercent":"2.649900","dailyRatePercent":"0.007260","volume":"45588470.60424450"},{"timestamp":"2026-06-14T00:00:00Z","openAprPercent":"5.588150","highAprPercent":"10.949635","lowAprPercent":"3.650000","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"29163916.77942545"},{"timestamp":"2026-06-15T00:00:00Z","openAprPercent":"3.007235","highAprPercent":"9.842590","lowAprPercent":"2.771810","closeAprPercent":"3.912800","dailyRatePercent":"0.010720","volume":"180928534.10495993"},{"timestamp":"2026-06-16T00:00:00Z","openAprPercent":"2.703555","highAprPercent":"10.997450","lowAprPercent":"0.753360","closeAprPercent":"2.741515","dailyRatePercent":"0.007511","volume":"69523477.56732854"},{"timestamp":"2026-06-17T00:00:00Z","openAprPercent":"5.375355","highAprPercent":"10.993800","lowAprPercent":"2.899925","closeAprPercent":"7.683250","dailyRatePercent":"0.021050","volume":"14277790.68521471"},{"timestamp":"2026-06-18T00:00:00Z","openAprPercent":"6.563430","highAprPercent":"13.886060","lowAprPercent":"2.899925","closeAprPercent":"7.687630","dailyRatePercent":"0.021062","volume":"75612519.91985779"},{"timestamp":"2026-06-19T00:00:00Z","openAprPercent":"5.462225","highAprPercent":"13.950665","lowAprPercent":"2.899925","closeAprPercent":"4.307000","dailyRatePercent":"0.011800","volume":"85491873.17117472"},{"timestamp":"2026-06-20T00:00:00Z","openAprPercent":"7.150350","highAprPercent":"12.300500","lowAprPercent":"2.920000","closeAprPercent":"5.035540","dailyRatePercent":"0.013796","volume":"43326575.23440902"},{"timestamp":"2026-06-21T00:00:00Z","openAprPercent":"4.766900","highAprPercent":"10.587555","lowAprPercent":"3.650000","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"12726151.77771666"},{"timestamp":"2026-06-22T00:00:00Z","openAprPercent":"5.438135","highAprPercent":"10.037500","lowAprPercent":"3.650000","closeAprPercent":"9.990050","dailyRatePercent":"0.027370","volume":"22768019.33224011"},{"timestamp":"2026-06-23T00:00:00Z","openAprPercent":"4.332915","highAprPercent":"9.125000","lowAprPercent":"0.730000","closeAprPercent":"4.227795","dailyRatePercent":"0.011583","volume":"169834321.86245462"},{"timestamp":"2026-06-24T00:00:00Z","openAprPercent":"3.870825","highAprPercent":"10.166345","lowAprPercent":"2.368485","closeAprPercent":"5.365500","dailyRatePercent":"0.014700","volume":"120926806.64418466"},{"timestamp":"2026-06-25T00:00:00Z","openAprPercent":"3.850020","highAprPercent":"12.000105","lowAprPercent":"0.029930","closeAprPercent":"6.653220","dailyRatePercent":"0.018228","volume":"171568951.28283653"},{"timestamp":"2026-06-26T00:00:00Z","openAprPercent":"3.598535","highAprPercent":"10.950000","lowAprPercent":"2.899925","closeAprPercent":"3.649270","dailyRatePercent":"0.009998","volume":"44239355.36050794"},{"timestamp":"2026-06-27T00:00:00Z","openAprPercent":"5.474270","highAprPercent":"13.583475","lowAprPercent":"2.899925","closeAprPercent":"11.750080","dailyRatePercent":"0.032192","volume":"25616174.64983866"},{"timestamp":"2026-06-28T00:00:00Z","openAprPercent":"5.183000","highAprPercent":"12.910050","lowAprPercent":"2.899925","closeAprPercent":"4.447525","dailyRatePercent":"0.012185","volume":"16943772.50659926"},{"timestamp":"2026-06-29T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"13.286000","lowAprPercent":"0.065700","closeAprPercent":"5.095400","dailyRatePercent":"0.013960","volume":"78980082.14269309"},{"timestamp":"2026-06-30T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"13.455725","lowAprPercent":"2.560110","closeAprPercent":"3.284270","dailyRatePercent":"0.008998","volume":"93976693.64876166"},{"timestamp":"2026-07-01T00:00:00Z","openAprPercent":"4.854500","highAprPercent":"7.227000","lowAprPercent":"2.899925","closeAprPercent":"6.903975","dailyRatePercent":"0.018915","volume":"9085503.61719734"},{"timestamp":"2026-07-02T00:00:00Z","openAprPercent":"5.048315","highAprPercent":"12.045000","lowAprPercent":"2.899925","closeAprPercent":"7.230650","dailyRatePercent":"0.019810","volume":"34466080.01954835"},{"timestamp":"2026-07-03T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"9.782000","lowAprPercent":"2.899925","closeAprPercent":"9.782000","dailyRatePercent":"0.026800","volume":"3599799.85015348"},{"timestamp":"2026-07-04T00:00:00Z","openAprPercent":"4.782230","highAprPercent":"13.491495","lowAprPercent":"2.899925","closeAprPercent":"11.885130","dailyRatePercent":"0.032562","volume":"1301432.36434112"},{"timestamp":"2026-07-05T00:00:00Z","openAprPercent":"4.526000","highAprPercent":"11.680000","lowAprPercent":"2.899925","closeAprPercent":"9.417000","dailyRatePercent":"0.025800","volume":"49840166.46252197"},{"timestamp":"2026-07-06T00:00:00Z","openAprPercent":"6.118495","highAprPercent":"13.531645","lowAprPercent":"2.899925","closeAprPercent":"9.124635","dailyRatePercent":"0.024999","volume":"115234856.10652906"},{"timestamp":"2026-07-07T00:00:00Z","openAprPercent":"4.745000","highAprPercent":"14.413850","lowAprPercent":"2.899925","closeAprPercent":"9.323560","dailyRatePercent":"0.025544","volume":"44016183.72465823"},{"timestamp":"2026-07-08T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"13.648080","lowAprPercent":"2.499885","closeAprPercent":"11.653355","dailyRatePercent":"0.031927","volume":"25405058.75547478"},{"timestamp":"2026-07-09T00:00:00Z","openAprPercent":"6.834990","highAprPercent":"9.125000","lowAprPercent":"3.645985","closeAprPercent":"8.310685","dailyRatePercent":"0.022769","volume":"13933376.34866477"},{"timestamp":"2026-07-10T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"10.982850","lowAprPercent":"2.956500","closeAprPercent":"6.173975","dailyRatePercent":"0.016915","volume":"14337667.88140752"},{"timestamp":"2026-07-11T00:00:00Z","openAprPercent":"7.764645","highAprPercent":"10.950000","lowAprPercent":"7.649670","closeAprPercent":"10.880650","dailyRatePercent":"0.029810","volume":"1809077.73982768"},{"timestamp":"2026-07-12T00:00:00Z","openAprPercent":"5.267315","highAprPercent":"11.127390","lowAprPercent":"2.899925","closeAprPercent":"5.474635","dailyRatePercent":"0.014999","volume":"1011055.79411456"},{"timestamp":"2026-07-13T00:00:00Z","openAprPercent":"8.194615","highAprPercent":"8.194615","lowAprPercent":"5.474635","closeAprPercent":"8.177095","dailyRatePercent":"0.022403","volume":"925914.63333146"},{"timestamp":"2026-07-14T00:00:00Z","openAprPercent":"6.053890","highAprPercent":"9.380135","lowAprPercent":"5.475000","closeAprPercent":"6.087835","dailyRatePercent":"0.016679","volume":"1903088.74922004"},{"timestamp":"2026-07-15T00:00:00Z","openAprPercent":"5.123140","highAprPercent":"5.475000","lowAprPercent":"4.896840","closeAprPercent":"5.079705","dailyRatePercent":"0.013917","volume":"2224802.60434780"},{"timestamp":"2026-07-16T00:00:00Z","openAprPercent":"7.617185","highAprPercent":"8.149720","lowAprPercent":"3.645985","closeAprPercent":"8.029635","dailyRatePercent":"0.021999","volume":"3904091.94352461"},{"timestamp":"2026-07-17T00:00:00Z","openAprPercent":"5.438500","highAprPercent":"9.745500","lowAprPercent":"4.923120","closeAprPercent":"5.684510","dailyRatePercent":"0.015574","volume":"6377217.67443380"},{"timestamp":"2026-07-18T00:00:00Z","openAprPercent":"5.105985","highAprPercent":"5.475000","lowAprPercent":"4.938085","closeAprPercent":"5.143945","dailyRatePercent":"0.014093","volume":"247390.37182505"},{"timestamp":"2026-07-19T00:00:00Z","openAprPercent":"5.426455","highAprPercent":"5.475000","lowAprPercent":"4.216845","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"4152432.19766637"},{"timestamp":"2026-07-20T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"9.529055","lowAprPercent":"5.475000","closeAprPercent":"9.529055","dailyRatePercent":"0.026107","volume":"133826.55142139"},{"timestamp":"2026-07-21T00:00:00Z","openAprPercent":"5.106350","highAprPercent":"10.982850","lowAprPercent":"4.082525","closeAprPercent":"10.512730","dailyRatePercent":"0.028802","volume":"3763591.87286451"},{"timestamp":"2026-07-22T00:00:00Z","openAprPercent":"5.256000","highAprPercent":"8.160305","lowAprPercent":"5.256000","closeAprPercent":"8.160305","dailyRatePercent":"0.022357","volume":"625128.20145412"},{"timestamp":"2026-07-23T00:00:00Z","openAprPercent":"5.256365","highAprPercent":"8.819860","lowAprPercent":"2.899925","closeAprPercent":"8.819860","dailyRatePercent":"0.024164","volume":"2501697.02864515"},{"timestamp":"2026-07-24T00:00:00Z","openAprPercent":"5.384480","highAprPercent":"6.574015","lowAprPercent":"5.210010","closeAprPercent":"6.574015","dailyRatePercent":"0.018011","volume":"652348.79932552"},{"timestamp":"2026-07-25T00:00:00Z","openAprPercent":"7.401835","highAprPercent":"9.852080","lowAprPercent":"5.183000","closeAprPercent":"5.945120","dailyRatePercent":"0.016288","volume":"2578451.22919507"},{"timestamp":"2026-07-26T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"9.841130","lowAprPercent":"5.310385","closeAprPercent":"6.627670","dailyRatePercent":"0.018158","volume":"2733975.76929089"},{"timestamp":"2026-07-27T00:00:00Z","openAprPercent":"6.168500","highAprPercent":"10.212335","lowAprPercent":"5.362945","closeAprPercent":"6.204635","dailyRatePercent":"0.016999","volume":"2617733.38476223"},{"timestamp":"2026-07-28T00:00:00Z","openAprPercent":"7.299635","highAprPercent":"10.218175","lowAprPercent":"4.579290","closeAprPercent":"10.218175","dailyRatePercent":"0.027995","volume":"4228809.61699470"},{"timestamp":"2026-07-29T00:00:00Z","openAprPercent":"8.507785","highAprPercent":"10.628800","lowAprPercent":"5.182270","closeAprPercent":"9.177560","dailyRatePercent":"0.025144","volume":"3521631.53864992"},{"timestamp":"2026-07-30T00:00:00Z","openAprPercent":"11.131040","highAprPercent":"12.373500","lowAprPercent":"3.577000","closeAprPercent":"11.193820","dailyRatePercent":"0.030668","volume":"2691765.52041014"},{"timestamp":"2026-07-31T00:00:00Z","openAprPercent":"9.154930","highAprPercent":"9.166245","lowAprPercent":"8.468000","closeAprPercent":"9.160770","dailyRatePercent":"0.025098","volume":"50382.00919956"},{"timestamp":"2026-08-01T00:00:00Z","openAprPercent":"6.600660","highAprPercent":"9.815215","lowAprPercent":"4.894650","closeAprPercent":"8.572755","dailyRatePercent":"0.023487","volume":"2215111.51563646"},{"timestamp":"2026-08-02T00:00:00Z","openAprPercent":"9.741850","highAprPercent":"10.971900","lowAprPercent":"5.310750","closeAprPercent":"9.773605","dailyRatePercent":"0.026777","volume":"5840394.62534930"},{"timestamp":"2026-08-03T00:00:00Z","openAprPercent":"7.579225","highAprPercent":"9.088135","lowAprPercent":"3.650000","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"2997155.77979961"},{"timestamp":"2026-08-04T00:00:00Z","openAprPercent":"5.110000","highAprPercent":"5.475000","lowAprPercent":"5.100875","closeAprPercent":"5.360755","dailyRatePercent":"0.014687","volume":"275427.40304168"},{"timestamp":"2026-08-05T00:00:00Z","openAprPercent":"4.889175","highAprPercent":"5.475000","lowAprPercent":"4.077780","closeAprPercent":"4.874940","dailyRatePercent":"0.013356","volume":"4477032.43631658"},{"timestamp":"2026-08-06T00:00:00Z","openAprPercent":"8.304480","highAprPercent":"9.125000","lowAprPercent":"4.055880","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"7215125.90123048"},{"timestamp":"2026-08-07T00:00:00Z","openAprPercent":"5.840000","highAprPercent":"8.235130","lowAprPercent":"4.585130","closeAprPercent":"7.958825","dailyRatePercent":"0.021805","volume":"7921973.25746071"},{"timestamp":"2026-08-08T00:00:00Z","openAprPercent":"5.519530","highAprPercent":"9.271000","lowAprPercent":"5.110000","closeAprPercent":"9.271000","dailyRatePercent":"0.025400","volume":"3819399.65942874"},{"timestamp":"2026-08-09T00:00:00Z","openAprPercent":"7.628135","highAprPercent":"8.628600","lowAprPercent":"4.978600","closeAprPercent":"8.628600","dailyRatePercent":"0.023640","volume":"5652840.20061055"},{"timestamp":"2026-08-10T00:00:00Z","openAprPercent":"4.929325","highAprPercent":"8.664735","lowAprPercent":"4.785515","closeAprPercent":"8.664735","dailyRatePercent":"0.023739","volume":"5565948.13817318"},{"timestamp":"2026-08-11T00:00:00Z","openAprPercent":"5.231545","highAprPercent":"11.950830","lowAprPercent":"0.000365","closeAprPercent":"4.984440","dailyRatePercent":"0.013656","volume":"95338766.37156598"},{"timestamp":"2026-08-12T00:00:00Z","openAprPercent":"4.874210","highAprPercent":"11.836220","lowAprPercent":"0.065700","closeAprPercent":"5.474635","dailyRatePercent":"0.014999","volume":"99097551.39692390"},{"timestamp":"2026-08-13T00:00:00Z","openAprPercent":"5.151245","highAprPercent":"6.764545","lowAprPercent":"5.151245","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"1021692.30544362"},{"timestamp":"2026-08-14T00:00:00Z","openAprPercent":"9.953550","highAprPercent":"9.999905","lowAprPercent":"5.183000","closeAprPercent":"6.349905","dailyRatePercent":"0.017397","volume":"3972139.24550758"},{"timestamp":"2026-08-15T00:00:00Z","openAprPercent":"4.524905","highAprPercent":"9.847700","lowAprPercent":"4.524905","closeAprPercent":"5.073135","dailyRatePercent":"0.013899","volume":"1120001.75430467"},{"timestamp":"2026-08-16T00:00:00Z","openAprPercent":"8.137675","highAprPercent":"9.999905","lowAprPercent":"4.419785","closeAprPercent":"9.999905","dailyRatePercent":"0.027397","volume":"1387462.33333728"},{"timestamp":"2026-08-17T00:00:00Z","openAprPercent":"7.407675","highAprPercent":"7.829980","lowAprPercent":"4.419055","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"4112332.12709097"},{"timestamp":"2026-08-18T00:00:00Z","openAprPercent":"6.310485","highAprPercent":"7.300000","lowAprPercent":"4.195310","closeAprPercent":"5.456750","dailyRatePercent":"0.014950","volume":"361681.08958813"},{"timestamp":"2026-08-19T00:00:00Z","openAprPercent":"5.116935","highAprPercent":"5.475000","lowAprPercent":"4.562500","closeAprPercent":"5.074960","dailyRatePercent":"0.013904","volume":"2925225.24807325"},{"timestamp":"2026-08-20T00:00:00Z","openAprPercent":"5.110000","highAprPercent":"8.000070","lowAprPercent":"5.110000","closeAprPercent":"8.000070","dailyRatePercent":"0.021918","volume":"2211920.22936934"},{"timestamp":"2026-08-21T00:00:00Z","openAprPercent":"7.082825","highAprPercent":"9.774335","lowAprPercent":"5.419520","closeAprPercent":"9.223185","dailyRatePercent":"0.025269","volume":"3399368.49365538"},{"timestamp":"2026-08-22T00:00:00Z","openAprPercent":"4.333645","highAprPercent":"7.963570","lowAprPercent":"3.948570","closeAprPercent":"6.165945","dailyRatePercent":"0.016893","volume":"2847922.01159326"},{"timestamp":"2026-08-23T00:00:00Z","openAprPercent":"5.290675","highAprPercent":"7.160570","lowAprPercent":"4.923120","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"1782186.48092492"},{"timestamp":"2026-08-24T00:00:00Z","openAprPercent":"3.951855","highAprPercent":"7.263500","lowAprPercent":"3.887615","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"2502866.25653178"},{"timestamp":"2026-08-25T00:00:00Z","openAprPercent":"9.850985","highAprPercent":"11.241635","lowAprPercent":"5.365500","closeAprPercent":"10.293000","dailyRatePercent":"0.028200","volume":"3290241.03930369"}]},{"code":"USDT","bitfinexSymbol":"fUST","points":[{"timestamp":"2023-08-27T00:00:00Z","openAprPercent":"5.428280","highAprPercent":"22.630000","lowAprPercent":"3.686500","closeAprPercent":"11.643500","dailyRatePercent":"0.031900","volume":"37693002.32358440"},{"timestamp":"2023-08-28T00:00:00Z","openAprPercent":"6.642270","highAprPercent":"20.999910","lowAprPercent":"1.752000","closeAprPercent":"20.999910","dailyRatePercent":"0.057534","volume":"37702065.57321306"},{"timestamp":"2023-08-29T00:00:00Z","openAprPercent":"6.386040","highAprPercent":"20.999910","lowAprPercent":"1.711485","closeAprPercent":"12.410000","dailyRatePercent":"0.034000","volume":"24423847.89709162"},{"timestamp":"2023-08-30T00:00:00Z","openAprPercent":"11.286895","highAprPercent":"19.999810","lowAprPercent":"0.054020","closeAprPercent":"18.399285","dailyRatePercent":"0.050409","volume":"6860810.54525244"},{"timestamp":"2023-08-31T00:00:00Z","openAprPercent":"17.170330","highAprPercent":"22.776000","lowAprPercent":"1.623885","closeAprPercent":"12.879025","dailyRatePercent":"0.035285","volume":"21091123.42420177"},{"timestamp":"2023-09-01T00:00:00Z","openAprPercent":"11.315000","highAprPercent":"21.899635","lowAprPercent":"1.752000","closeAprPercent":"15.674560","dailyRatePercent":"0.042944","volume":"13974698.67638167"},{"timestamp":"2023-09-02T00:00:00Z","openAprPercent":"11.315000","highAprPercent":"18.085750","lowAprPercent":"2.936790","closeAprPercent":"12.144280","dailyRatePercent":"0.033272","volume":"11757060.89716441"},{"timestamp":"2023-09-03T00:00:00Z","openAprPercent":"11.912140","highAprPercent":"18.424835","lowAprPercent":"1.752000","closeAprPercent":"15.622000","dailyRatePercent":"0.042800","volume":"37103084.35733730"},{"timestamp":"2023-09-04T00:00:00Z","openAprPercent":"13.063350","highAprPercent":"18.250000","lowAprPercent":"3.650000","closeAprPercent":"15.805960","dailyRatePercent":"0.043304","volume":"30566538.03777216"},{"timestamp":"2023-09-05T00:00:00Z","openAprPercent":"12.423870","highAprPercent":"15.999775","lowAprPercent":"1.752000","closeAprPercent":"10.100280","dailyRatePercent":"0.027672","volume":"20374389.79527155"},{"timestamp":"2023-09-06T00:00:00Z","openAprPercent":"8.760000","highAprPercent":"11.651895","lowAprPercent":"3.686500","closeAprPercent":"9.325750","dailyRatePercent":"0.025550","volume":"15783877.02109038"},{"timestamp":"2023-09-07T00:00:00Z","openAprPercent":"9.035940","highAprPercent":"10.950000","lowAprPercent":"0.965790","closeAprPercent":"6.486415","dailyRatePercent":"0.017771","volume":"28823263.14582337"},{"timestamp":"2023-09-08T00:00:00Z","openAprPercent":"6.243690","highAprPercent":"8.999805","lowAprPercent":"0.730000","closeAprPercent":"5.315130","dailyRatePercent":"0.014562","volume":"23085269.91361232"},{"timestamp":"2023-09-09T00:00:00Z","openAprPercent":"4.767265","highAprPercent":"8.030000","lowAprPercent":"3.439030","closeAprPercent":"4.883700","dailyRatePercent":"0.013380","volume":"16889313.43796044"},{"timestamp":"2023-09-10T00:00:00Z","openAprPercent":"4.283275","highAprPercent":"8.759270","lowAprPercent":"1.423500","closeAprPercent":"6.715635","dailyRatePercent":"0.018399","volume":"19387480.24486922"},{"timestamp":"2023-09-11T00:00:00Z","openAprPercent":"4.227795","highAprPercent":"9.139600","lowAprPercent":"0.985500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"13765294.92665554"},{"timestamp":"2023-09-12T00:00:00Z","openAprPercent":"4.090190","highAprPercent":"19.710000","lowAprPercent":"0.000365","closeAprPercent":"4.863990","dailyRatePercent":"0.013326","volume":"28313498.60552700"},{"timestamp":"2023-09-13T00:00:00Z","openAprPercent":"3.890535","highAprPercent":"15.000040","lowAprPercent":"0.054020","closeAprPercent":"4.298240","dailyRatePercent":"0.011776","volume":"26787987.17555549"},{"timestamp":"2023-09-14T00:00:00Z","openAprPercent":"4.125960","highAprPercent":"12.775000","lowAprPercent":"0.013870","closeAprPercent":"5.653120","dailyRatePercent":"0.015488","volume":"36063015.03228971"},{"timestamp":"2023-09-15T00:00:00Z","openAprPercent":"4.261010","highAprPercent":"13.505000","lowAprPercent":"0.730000","closeAprPercent":"5.840000","dailyRatePercent":"0.016000","volume":"22560946.45574594"},{"timestamp":"2023-09-16T00:00:00Z","openAprPercent":"5.109270","highAprPercent":"12.410000","lowAprPercent":"3.686500","closeAprPercent":"5.219135","dailyRatePercent":"0.014299","volume":"19143424.77197196"},{"timestamp":"2023-09-17T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"17.885000","lowAprPercent":"1.752000","closeAprPercent":"5.319510","dailyRatePercent":"0.014574","volume":"41445508.63395757"},{"timestamp":"2023-09-18T00:00:00Z","openAprPercent":"4.598270","highAprPercent":"14.600000","lowAprPercent":"1.716960","closeAprPercent":"4.836250","dailyRatePercent":"0.013250","volume":"34281597.65198493"},{"timestamp":"2023-09-19T00:00:00Z","openAprPercent":"4.836250","highAprPercent":"12.410000","lowAprPercent":"0.924180","closeAprPercent":"3.682850","dailyRatePercent":"0.010090","volume":"34494485.05720040"},{"timestamp":"2023-09-20T00:00:00Z","openAprPercent":"3.218205","highAprPercent":"12.410000","lowAprPercent":"1.752000","closeAprPercent":"12.323860","dailyRatePercent":"0.033764","volume":"18327165.69488750"},{"timestamp":"2023-09-21T00:00:00Z","openAprPercent":"10.949270","highAprPercent":"22.666500","lowAprPercent":"3.686500","closeAprPercent":"15.987365","dailyRatePercent":"0.043801","volume":"3618130.18666495"},{"timestamp":"2023-09-22T00:00:00Z","openAprPercent":"15.950865","highAprPercent":"32.120000","lowAprPercent":"1.752000","closeAprPercent":"21.198835","dailyRatePercent":"0.058079","volume":"8155506.75360535"},{"timestamp":"2023-09-23T00:00:00Z","openAprPercent":"18.048520","highAprPercent":"21.229860","lowAprPercent":"3.650000","closeAprPercent":"10.363810","dailyRatePercent":"0.028394","volume":"10711084.89381695"},{"timestamp":"2023-09-24T00:00:00Z","openAprPercent":"10.252485","highAprPercent":"15.373800","lowAprPercent":"1.752000","closeAprPercent":"7.701500","dailyRatePercent":"0.021100","volume":"7083333.29131620"},{"timestamp":"2023-09-25T00:00:00Z","openAprPercent":"13.456820","highAprPercent":"15.182540","lowAprPercent":"1.525700","closeAprPercent":"4.716895","dailyRatePercent":"0.012923","volume":"16070143.08835316"},{"timestamp":"2023-09-26T00:00:00Z","openAprPercent":"4.887350","highAprPercent":"7.300000","lowAprPercent":"0.495305","closeAprPercent":"6.799585","dailyRatePercent":"0.018629","volume":"12100156.14152427"},{"timestamp":"2023-09-27T00:00:00Z","openAprPercent":"5.083355","highAprPercent":"11.315000","lowAprPercent":"0.365000","closeAprPercent":"10.949635","dailyRatePercent":"0.029999","volume":"6257672.46902536"},{"timestamp":"2023-09-28T00:00:00Z","openAprPercent":"9.913400","highAprPercent":"18.999710","lowAprPercent":"1.095000","closeAprPercent":"18.999710","dailyRatePercent":"0.052054","volume":"8812117.22225563"},{"timestamp":"2023-09-29T00:00:00Z","openAprPercent":"16.424270","highAprPercent":"21.169635","lowAprPercent":"6.205000","closeAprPercent":"15.320145","dailyRatePercent":"0.041973","volume":"12263746.49705090"},{"timestamp":"2023-09-30T00:00:00Z","openAprPercent":"13.383455","highAprPercent":"15.330000","lowAprPercent":"0.726350","closeAprPercent":"7.610250","dailyRatePercent":"0.020850","volume":"10506514.49437656"},{"timestamp":"2023-10-01T00:00:00Z","openAprPercent":"8.761825","highAprPercent":"12.963705","lowAprPercent":"3.650000","closeAprPercent":"10.585000","dailyRatePercent":"0.029000","volume":"9573038.95123575"},{"timestamp":"2023-10-02T00:00:00Z","openAprPercent":"9.046525","highAprPercent":"16.910085","lowAprPercent":"1.752000","closeAprPercent":"11.242000","dailyRatePercent":"0.030800","volume":"7987864.77418657"},{"timestamp":"2023-10-03T00:00:00Z","openAprPercent":"9.759370","highAprPercent":"15.599735","lowAprPercent":"1.752000","closeAprPercent":"11.680000","dailyRatePercent":"0.032000","volume":"12540124.37740442"},{"timestamp":"2023-10-04T00:00:00Z","openAprPercent":"10.021805","highAprPercent":"12.775000","lowAprPercent":"5.953150","closeAprPercent":"7.189405","dailyRatePercent":"0.019697","volume":"9363944.58775029"},{"timestamp":"2023-10-05T00:00:00Z","openAprPercent":"7.185025","highAprPercent":"12.045000","lowAprPercent":"5.275710","closeAprPercent":"6.400640","dailyRatePercent":"0.017536","volume":"16225392.38201810"},{"timestamp":"2023-10-06T00:00:00Z","openAprPercent":"5.381925","highAprPercent":"10.399945","lowAprPercent":"0.000365","closeAprPercent":"8.897605","dailyRatePercent":"0.024377","volume":"8605768.28101334"},{"timestamp":"2023-10-07T00:00:00Z","openAprPercent":"8.655245","highAprPercent":"8.796500","lowAprPercent":"1.752000","closeAprPercent":"5.864820","dailyRatePercent":"0.016068","volume":"28759885.41642995"},{"timestamp":"2023-10-08T00:00:00Z","openAprPercent":"5.474635","highAprPercent":"7.117135","lowAprPercent":"0.730000","closeAprPercent":"5.926870","dailyRatePercent":"0.016238","volume":"9673089.31468839"},{"timestamp":"2023-10-09T00:00:00Z","openAprPercent":"5.472080","highAprPercent":"15.330000","lowAprPercent":"1.752000","closeAprPercent":"14.563500","dailyRatePercent":"0.039900","volume":"18571004.73919461"},{"timestamp":"2023-10-10T00:00:00Z","openAprPercent":"13.658300","highAprPercent":"17.520000","lowAprPercent":"1.157415","closeAprPercent":"5.873580","dailyRatePercent":"0.016092","volume":"24644096.70122138"},{"timestamp":"2023-10-11T00:00:00Z","openAprPercent":"5.600925","highAprPercent":"14.600000","lowAprPercent":"1.534095","closeAprPercent":"6.278000","dailyRatePercent":"0.017200","volume":"22068507.62108040"},{"timestamp":"2023-10-12T00:00:00Z","openAprPercent":"5.442880","highAprPercent":"14.600000","lowAprPercent":"2.731660","closeAprPercent":"6.177990","dailyRatePercent":"0.016926","volume":"20893995.75208174"},{"timestamp":"2023-10-13T00:00:00Z","openAprPercent":"5.497630","highAprPercent":"10.950000","lowAprPercent":"0.985500","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"17301896.99850308"},{"timestamp":"2023-10-14T00:00:00Z","openAprPercent":"5.999505","highAprPercent":"10.950000","lowAprPercent":"0.985500","closeAprPercent":"4.197500","dailyRatePercent":"0.011500","volume":"19297940.80517644"},{"timestamp":"2023-10-15T00:00:00Z","openAprPercent":"5.438135","highAprPercent":"8.030000","lowAprPercent":"1.752000","closeAprPercent":"5.999505","dailyRatePercent":"0.016437","volume":"20327831.48380087"},{"timestamp":"2023-10-16T00:00:00Z","openAprPercent":"4.092745","highAprPercent":"14.490500","lowAprPercent":"0.313535","closeAprPercent":"7.847500","dailyRatePercent":"0.021500","volume":"30750163.54258762"},{"timestamp":"2023-10-17T00:00:00Z","openAprPercent":"6.965295","highAprPercent":"10.949635","lowAprPercent":"1.416200","closeAprPercent":"5.839635","dailyRatePercent":"0.015999","volume":"11742804.31488947"},{"timestamp":"2023-10-18T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"8.030000","lowAprPercent":"3.301790","closeAprPercent":"6.752135","dailyRatePercent":"0.018499","volume":"21241740.97241950"},{"timestamp":"2023-10-19T00:00:00Z","openAprPercent":"3.989450","highAprPercent":"9.999905","lowAprPercent":"1.752000","closeAprPercent":"6.934635","dailyRatePercent":"0.018999","volume":"27541811.28150069"},{"timestamp":"2023-10-20T00:00:00Z","openAprPercent":"5.100875","highAprPercent":"11.679635","lowAprPercent":"3.604010","closeAprPercent":"5.130440","dailyRatePercent":"0.014056","volume":"14072867.13587960"},{"timestamp":"2023-10-21T00:00:00Z","openAprPercent":"5.130075","highAprPercent":"14.160540","lowAprPercent":"1.095000","closeAprPercent":"7.550755","dailyRatePercent":"0.020687","volume":"23574239.46855919"},{"timestamp":"2023-10-22T00:00:00Z","openAprPercent":"6.568905","highAprPercent":"14.600000","lowAprPercent":"0.000365","closeAprPercent":"14.599270","dailyRatePercent":"0.039998","volume":"10242788.12290477"},{"timestamp":"2023-10-23T00:00:00Z","openAprPercent":"12.934505","highAprPercent":"15.853045","lowAprPercent":"1.752000","closeAprPercent":"13.731300","dailyRatePercent":"0.037620","volume":"19656465.82544041"},{"timestamp":"2023-10-24T00:00:00Z","openAprPercent":"6.656505","highAprPercent":"13.999575","lowAprPercent":"0.109500","closeAprPercent":"12.199760","dailyRatePercent":"0.033424","volume":"12595858.52181165"},{"timestamp":"2023-10-25T00:00:00Z","openAprPercent":"10.903645","highAprPercent":"12.499790","lowAprPercent":"1.752000","closeAprPercent":"6.315595","dailyRatePercent":"0.017303","volume":"26604563.09241708"},{"timestamp":"2023-10-26T00:00:00Z","openAprPercent":"6.315595","highAprPercent":"14.599270","lowAprPercent":"3.285000","closeAprPercent":"10.948905","dailyRatePercent":"0.029997","volume":"20176311.51249719"},{"timestamp":"2023-10-27T00:00:00Z","openAprPercent":"9.792220","highAprPercent":"15.202250","lowAprPercent":"1.752000","closeAprPercent":"9.195810","dailyRatePercent":"0.025194","volume":"38645677.96687497"},{"timestamp":"2023-10-28T00:00:00Z","openAprPercent":"8.157750","highAprPercent":"15.300435","lowAprPercent":"3.285000","closeAprPercent":"6.059000","dailyRatePercent":"0.016600","volume":"55592215.30974677"},{"timestamp":"2023-10-29T00:00:00Z","openAprPercent":"6.059000","highAprPercent":"14.600000","lowAprPercent":"1.288085","closeAprPercent":"6.018485","dailyRatePercent":"0.016489","volume":"41043643.40726622"},{"timestamp":"2023-10-30T00:00:00Z","openAprPercent":"7.444540","highAprPercent":"13.870000","lowAprPercent":"4.252615","closeAprPercent":"9.631620","dailyRatePercent":"0.026388","volume":"30346789.77989735"},{"timestamp":"2023-10-31T00:00:00Z","openAprPercent":"8.100810","highAprPercent":"13.135985","lowAprPercent":"1.752000","closeAprPercent":"4.379270","dailyRatePercent":"0.011998","volume":"16370737.00312463"},{"timestamp":"2023-11-01T00:00:00Z","openAprPercent":"4.379270","highAprPercent":"13.870000","lowAprPercent":"3.390850","closeAprPercent":"11.069355","dailyRatePercent":"0.030327","volume":"36839895.00465684"},{"timestamp":"2023-11-02T00:00:00Z","openAprPercent":"9.996620","highAprPercent":"14.063450","lowAprPercent":"1.752000","closeAprPercent":"5.487775","dailyRatePercent":"0.015035","volume":"25498407.47377983"},{"timestamp":"2023-11-03T00:00:00Z","openAprPercent":"5.487775","highAprPercent":"14.827395","lowAprPercent":"3.452170","closeAprPercent":"13.870000","dailyRatePercent":"0.038000","volume":"24986929.19326270"},{"timestamp":"2023-11-04T00:00:00Z","openAprPercent":"10.649240","highAprPercent":"14.598905","lowAprPercent":"1.752000","closeAprPercent":"6.219965","dailyRatePercent":"0.017041","volume":"14174723.40461021"},{"timestamp":"2023-11-05T00:00:00Z","openAprPercent":"6.219965","highAprPercent":"13.592600","lowAprPercent":"4.562500","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"18483018.27954448"},{"timestamp":"2023-11-06T00:00:00Z","openAprPercent":"10.548500","highAprPercent":"14.299970","lowAprPercent":"1.752000","closeAprPercent":"13.735680","dailyRatePercent":"0.037632","volume":"26566104.44355642"},{"timestamp":"2023-11-07T00:00:00Z","openAprPercent":"8.026715","highAprPercent":"13.699910","lowAprPercent":"0.985500","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"24132053.66231506"},{"timestamp":"2023-11-08T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"13.699910","lowAprPercent":"1.752000","closeAprPercent":"10.215985","dailyRatePercent":"0.027989","volume":"17267375.99994862"},{"timestamp":"2023-11-09T00:00:00Z","openAprPercent":"6.147695","highAprPercent":"13.825835","lowAprPercent":"1.825000","closeAprPercent":"11.497135","dailyRatePercent":"0.031499","volume":"15084959.46749800"},{"timestamp":"2023-11-10T00:00:00Z","openAprPercent":"7.299635","highAprPercent":"13.829850","lowAprPercent":"1.752000","closeAprPercent":"13.198765","dailyRatePercent":"0.036161","volume":"12282333.52208739"},{"timestamp":"2023-11-11T00:00:00Z","openAprPercent":"10.570765","highAprPercent":"14.177330","lowAprPercent":"1.752000","closeAprPercent":"11.643500","dailyRatePercent":"0.031900","volume":"20749349.52528579"},{"timestamp":"2023-11-12T00:00:00Z","openAprPercent":"10.467105","highAprPercent":"13.585665","lowAprPercent":"1.277500","closeAprPercent":"10.949635","dailyRatePercent":"0.029999","volume":"19123459.00518316"},{"timestamp":"2023-11-13T00:00:00Z","openAprPercent":"5.263665","highAprPercent":"13.395500","lowAprPercent":"2.743705","closeAprPercent":"7.462790","dailyRatePercent":"0.020446","volume":"29508044.62867434"},{"timestamp":"2023-11-14T00:00:00Z","openAprPercent":"6.406480","highAprPercent":"13.504270","lowAprPercent":"1.304145","closeAprPercent":"10.950000","dailyRatePercent":"0.030000","volume":"30279832.51937337"},{"timestamp":"2023-11-15T00:00:00Z","openAprPercent":"8.116140","highAprPercent":"12.326050","lowAprPercent":"0.311345","closeAprPercent":"10.220000","dailyRatePercent":"0.028000","volume":"24880402.50896304"},{"timestamp":"2023-11-16T00:00:00Z","openAprPercent":"6.639715","highAprPercent":"10.950000","lowAprPercent":"2.880580","closeAprPercent":"6.317055","dailyRatePercent":"0.017307","volume":"25261733.49620570"},{"timestamp":"2023-11-17T00:00:00Z","openAprPercent":"6.305375","highAprPercent":"13.227600","lowAprPercent":"3.650365","closeAprPercent":"8.869135","dailyRatePercent":"0.024299","volume":"12479357.72176163"},{"timestamp":"2023-11-18T00:00:00Z","openAprPercent":"4.683680","highAprPercent":"13.596250","lowAprPercent":"4.381460","closeAprPercent":"11.410995","dailyRatePercent":"0.031263","volume":"21214705.04899600"},{"timestamp":"2023-11-19T00:00:00Z","openAprPercent":"9.401670","highAprPercent":"13.762325","lowAprPercent":"4.367955","closeAprPercent":"6.922225","dailyRatePercent":"0.018965","volume":"17372348.32574950"},{"timestamp":"2023-11-20T00:00:00Z","openAprPercent":"7.663905","highAprPercent":"13.920370","lowAprPercent":"3.137905","closeAprPercent":"8.175270","dailyRatePercent":"0.022398","volume":"19048206.25651414"},{"timestamp":"2023-11-21T00:00:00Z","openAprPercent":"7.292335","highAprPercent":"13.815980","lowAprPercent":"0.121910","closeAprPercent":"7.251090","dailyRatePercent":"0.019866","volume":"16282667.06722613"},{"timestamp":"2023-11-22T00:00:00Z","openAprPercent":"8.993965","highAprPercent":"13.392215","lowAprPercent":"2.883135","closeAprPercent":"12.373500","dailyRatePercent":"0.033900","volume":"21356722.72146392"},{"timestamp":"2023-11-23T00:00:00Z","openAprPercent":"9.088500","highAprPercent":"12.326780","lowAprPercent":"5.480840","closeAprPercent":"6.405750","dailyRatePercent":"0.017550","volume":"9830171.26280295"},{"timestamp":"2023-11-24T00:00:00Z","openAprPercent":"6.405750","highAprPercent":"12.421315","lowAprPercent":"3.650000","closeAprPercent":"12.044270","dailyRatePercent":"0.032998","volume":"40902673.62865182"},{"timestamp":"2023-11-25T00:00:00Z","openAprPercent":"8.372370","highAprPercent":"12.347950","lowAprPercent":"5.579755","closeAprPercent":"12.300500","dailyRatePercent":"0.033700","volume":"15726657.64355363"},{"timestamp":"2023-11-26T00:00:00Z","openAprPercent":"8.344265","highAprPercent":"12.774270","lowAprPercent":"3.832865","closeAprPercent":"10.476595","dailyRatePercent":"0.028703","volume":"20312210.45479809"},{"timestamp":"2023-11-27T00:00:00Z","openAprPercent":"10.246280","highAprPercent":"16.400180","lowAprPercent":"5.477190","closeAprPercent":"11.184330","dailyRatePercent":"0.030642","volume":"10331689.25467465"},{"timestamp":"2023-11-28T00:00:00Z","openAprPercent":"10.219635","highAprPercent":"12.446500","lowAprPercent":"4.371240","closeAprPercent":"12.340650","dailyRatePercent":"0.033810","volume":"16076936.84338592"},{"timestamp":"2023-11-29T00:00:00Z","openAprPercent":"10.510540","highAprPercent":"12.399780","lowAprPercent":"5.458940","closeAprPercent":"12.199760","dailyRatePercent":"0.033424","volume":"8004063.04399463"},{"timestamp":"2023-11-30T00:00:00Z","openAprPercent":"12.045000","highAprPercent":"12.543955","lowAprPercent":"4.562500","closeAprPercent":"12.543955","dailyRatePercent":"0.034367","volume":"13201122.55459805"},{"timestamp":"2023-12-01T00:00:00Z","openAprPercent":"9.616655","highAprPercent":"12.546145","lowAprPercent":"5.548000","closeAprPercent":"11.250760","dailyRatePercent":"0.030824","volume":"8996055.02733979"},{"timestamp":"2023-12-02T00:00:00Z","openAprPercent":"7.656240","highAprPercent":"13.066635","lowAprPercent":"0.912500","closeAprPercent":"6.934635","dailyRatePercent":"0.018999","volume":"14257318.84034108"},{"timestamp":"2023-12-03T00:00:00Z","openAprPercent":"7.190500","highAprPercent":"12.281155","lowAprPercent":"4.562500","closeAprPercent":"9.115510","dailyRatePercent":"0.024974","volume":"13186513.55413304"},{"timestamp":"2023-12-04T00:00:00Z","openAprPercent":"8.778250","highAprPercent":"12.199760","lowAprPercent":"3.794540","closeAprPercent":"7.929990","dailyRatePercent":"0.021726","volume":"18750420.44873692"},{"timestamp":"2023-12-05T00:00:00Z","openAprPercent":"5.251985","highAprPercent":"34.999850","lowAprPercent":"3.650000","closeAprPercent":"10.999640","dailyRatePercent":"0.030136","volume":"26265061.02038753"},{"timestamp":"2023-12-06T00:00:00Z","openAprPercent":"8.261045","highAprPercent":"99.999780","lowAprPercent":"3.650000","closeAprPercent":"14.527730","dailyRatePercent":"0.039802","volume":"43578469.69070356"},{"timestamp":"2023-12-07T00:00:00Z","openAprPercent":"11.845710","highAprPercent":"36.499270","lowAprPercent":"2.920000","closeAprPercent":"15.116840","dailyRatePercent":"0.041416","volume":"36546648.13060689"},{"timestamp":"2023-12-08T00:00:00Z","openAprPercent":"8.741020","highAprPercent":"36.098500","lowAprPercent":"5.475000","closeAprPercent":"14.659495","dailyRatePercent":"0.040163","volume":"15857189.08861148"},{"timestamp":"2023-12-09T00:00:00Z","openAprPercent":"14.197040","highAprPercent":"15.405920","lowAprPercent":"1.825000","closeAprPercent":"9.354585","dailyRatePercent":"0.025629","volume":"17914287.53202715"},{"timestamp":"2023-12-10T00:00:00Z","openAprPercent":"8.755985","highAprPercent":"15.318685","lowAprPercent":"5.840000","closeAprPercent":"14.163095","dailyRatePercent":"0.038803","volume":"13189448.87227063"},{"timestamp":"2023-12-11T00:00:00Z","openAprPercent":"10.526235","highAprPercent":"15.092385","lowAprPercent":"0.000365","closeAprPercent":"14.649275","dailyRatePercent":"0.040135","volume":"16661060.56813108"},{"timestamp":"2023-12-12T00:00:00Z","openAprPercent":"8.601590","highAprPercent":"15.342410","lowAprPercent":"5.953150","closeAprPercent":"14.099220","dailyRatePercent":"0.038628","volume":"21186144.39630116"},{"timestamp":"2023-12-13T00:00:00Z","openAprPercent":"11.800450","highAprPercent":"15.194585","lowAprPercent":"3.650000","closeAprPercent":"5.840000","dailyRatePercent":"0.016000","volume":"34380859.81938455"},{"timestamp":"2023-12-14T00:00:00Z","openAprPercent":"13.955775","highAprPercent":"15.462130","lowAprPercent":"5.953150","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"13516861.08169927"},{"timestamp":"2023-12-15T00:00:00Z","openAprPercent":"10.020345","highAprPercent":"15.434755","lowAprPercent":"0.000365","closeAprPercent":"11.680000","dailyRatePercent":"0.032000","volume":"32252535.75809185"},{"timestamp":"2023-12-16T00:00:00Z","openAprPercent":"9.890770","highAprPercent":"13.227600","lowAprPercent":"1.825000","closeAprPercent":"10.096630","dailyRatePercent":"0.027662","volume":"31118503.70921278"},{"timestamp":"2023-12-17T00:00:00Z","openAprPercent":"9.710460","highAprPercent":"10.949635","lowAprPercent":"3.762055","closeAprPercent":"10.583175","dailyRatePercent":"0.028995","volume":"11678840.09218569"},{"timestamp":"2023-12-18T00:00:00Z","openAprPercent":"7.913930","highAprPercent":"10.950000","lowAprPercent":"3.650000","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"78732014.01378115"},{"timestamp":"2023-12-19T00:00:00Z","openAprPercent":"7.150715","highAprPercent":"10.950000","lowAprPercent":"4.253710","closeAprPercent":"9.781635","dailyRatePercent":"0.026799","volume":"43128307.23122028"},{"timestamp":"2023-12-20T00:00:00Z","openAprPercent":"7.322995","highAprPercent":"1059.999785","lowAprPercent":"3.650000","closeAprPercent":"30.341355","dailyRatePercent":"0.083127","volume":"18653640.62838384"},{"timestamp":"2023-12-21T00:00:00Z","openAprPercent":"15.726025","highAprPercent":"25.640155","lowAprPercent":"0.000730","closeAprPercent":"8.250095","dailyRatePercent":"0.022603","volume":"18788339.97858999"},{"timestamp":"2023-12-22T00:00:00Z","openAprPercent":"8.250095","highAprPercent":"16.999510","lowAprPercent":"0.985500","closeAprPercent":"13.551720","dailyRatePercent":"0.037128","volume":"21350735.17703332"},{"timestamp":"2023-12-23T00:00:00Z","openAprPercent":"10.207590","highAprPercent":"14.519700","lowAprPercent":"5.799485","closeAprPercent":"10.949635","dailyRatePercent":"0.029999","volume":"31131038.94056321"},{"timestamp":"2023-12-24T00:00:00Z","openAprPercent":"8.201185","highAprPercent":"10.949635","lowAprPercent":"0.821250","closeAprPercent":"7.573750","dailyRatePercent":"0.020750","volume":"12172532.06212270"},{"timestamp":"2023-12-25T00:00:00Z","openAprPercent":"7.567545","highAprPercent":"15.694270","lowAprPercent":"5.840000","closeAprPercent":"15.694270","dailyRatePercent":"0.042998","volume":"18577122.02030536"},{"timestamp":"2023-12-26T00:00:00Z","openAprPercent":"7.318615","highAprPercent":"16.330100","lowAprPercent":"3.650000","closeAprPercent":"15.762890","dailyRatePercent":"0.043186","volume":"15272958.03624549"},{"timestamp":"2023-12-27T00:00:00Z","openAprPercent":"8.643565","highAprPercent":"15.699745","lowAprPercent":"4.380000","closeAprPercent":"15.172685","dailyRatePercent":"0.041569","volume":"15992545.92951194"},{"timestamp":"2023-12-28T00:00:00Z","openAprPercent":"9.990415","highAprPercent":"15.599370","lowAprPercent":"0.985500","closeAprPercent":"7.606965","dailyRatePercent":"0.020841","volume":"18434269.94032166"},{"timestamp":"2023-12-29T00:00:00Z","openAprPercent":"6.844845","highAprPercent":"16.389960","lowAprPercent":"4.486215","closeAprPercent":"16.332655","dailyRatePercent":"0.044747","volume":"11663890.68273922"},{"timestamp":"2023-12-30T00:00:00Z","openAprPercent":"9.746230","highAprPercent":"16.517710","lowAprPercent":"3.650000","closeAprPercent":"7.665000","dailyRatePercent":"0.021000","volume":"20718395.12573317"},{"timestamp":"2023-12-31T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"15.999775","lowAprPercent":"6.424000","closeAprPercent":"10.950000","dailyRatePercent":"0.030000","volume":"9723979.99456144"},{"timestamp":"2024-01-01T00:00:00Z","openAprPercent":"9.830180","highAprPercent":"15.599735","lowAprPercent":"3.650000","closeAprPercent":"7.665000","dailyRatePercent":"0.021000","volume":"12946909.21189089"},{"timestamp":"2024-01-02T00:00:00Z","openAprPercent":"7.665000","highAprPercent":"16.977975","lowAprPercent":"3.650000","closeAprPercent":"16.799125","dailyRatePercent":"0.046025","volume":"15748025.78640384"},{"timestamp":"2024-01-03T00:00:00Z","openAprPercent":"10.904010","highAprPercent":"16.799855","lowAprPercent":"3.650000","closeAprPercent":"9.307135","dailyRatePercent":"0.025499","volume":"24805849.75572371"},{"timestamp":"2024-01-04T00:00:00Z","openAprPercent":"9.307135","highAprPercent":"15.071580","lowAprPercent":"3.650000","closeAprPercent":"12.774635","dailyRatePercent":"0.034999","volume":"17078018.27614338"},{"timestamp":"2024-01-05T00:00:00Z","openAprPercent":"10.583540","highAprPercent":"14.235000","lowAprPercent":"4.562500","closeAprPercent":"11.676350","dailyRatePercent":"0.031990","volume":"12857260.18571396"},{"timestamp":"2024-01-06T00:00:00Z","openAprPercent":"8.758905","highAprPercent":"15.051870","lowAprPercent":"3.650000","closeAprPercent":"8.935930","dailyRatePercent":"0.024482","volume":"35620841.24497244"},{"timestamp":"2024-01-07T00:00:00Z","openAprPercent":"7.596015","highAprPercent":"13.199860","lowAprPercent":"3.650000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"15251798.90746291"},{"timestamp":"2024-01-08T00:00:00Z","openAprPercent":"7.287225","highAprPercent":"13.870000","lowAprPercent":"4.562500","closeAprPercent":"7.694200","dailyRatePercent":"0.021080","volume":"18814293.80586213"},{"timestamp":"2024-01-09T00:00:00Z","openAprPercent":"6.819660","highAprPercent":"13.505000","lowAprPercent":"3.650000","closeAprPercent":"5.254905","dailyRatePercent":"0.014397","volume":"56821536.70292741"},{"timestamp":"2024-01-10T00:00:00Z","openAprPercent":"5.254905","highAprPercent":"12.399780","lowAprPercent":"2.996650","closeAprPercent":"6.690815","dailyRatePercent":"0.018331","volume":"76300052.26176238"},{"timestamp":"2024-01-11T00:00:00Z","openAprPercent":"6.326180","highAprPercent":"12.045000","lowAprPercent":"3.650000","closeAprPercent":"5.953150","dailyRatePercent":"0.016310","volume":"86319876.08993179"},{"timestamp":"2024-01-12T00:00:00Z","openAprPercent":"5.473905","highAprPercent":"11.315000","lowAprPercent":"4.562500","closeAprPercent":"10.699975","dailyRatePercent":"0.029315","volume":"40001606.49454900"},{"timestamp":"2024-01-13T00:00:00Z","openAprPercent":"7.091220","highAprPercent":"12.349045","lowAprPercent":"3.650000","closeAprPercent":"6.424000","dailyRatePercent":"0.017600","volume":"25142099.90283152"},{"timestamp":"2024-01-14T00:00:00Z","openAprPercent":"5.494345","highAprPercent":"14.783960","lowAprPercent":"5.494345","closeAprPercent":"10.299935","dailyRatePercent":"0.028219","volume":"40937522.52352454"},{"timestamp":"2024-01-15T00:00:00Z","openAprPercent":"8.577500","highAprPercent":"15.576375","lowAprPercent":"3.650000","closeAprPercent":"8.741750","dailyRatePercent":"0.023950","volume":"43770952.46928142"},{"timestamp":"2024-01-16T00:00:00Z","openAprPercent":"6.839005","highAprPercent":"14.998945","lowAprPercent":"4.562500","closeAprPercent":"11.646785","dailyRatePercent":"0.031909","volume":"38840602.02241808"},{"timestamp":"2024-01-17T00:00:00Z","openAprPercent":"7.664635","highAprPercent":"11.749715","lowAprPercent":"3.650000","closeAprPercent":"6.775130","dailyRatePercent":"0.018562","volume":"67548393.88038322"},{"timestamp":"2024-01-18T00:00:00Z","openAprPercent":"5.074595","highAprPercent":"15.786250","lowAprPercent":"3.650000","closeAprPercent":"8.110665","dailyRatePercent":"0.022221","volume":"50382337.82583095"},{"timestamp":"2024-01-19T00:00:00Z","openAprPercent":"8.110665","highAprPercent":"15.760700","lowAprPercent":"3.285000","closeAprPercent":"3.285000","dailyRatePercent":"0.009000","volume":"57293949.97793277"},{"timestamp":"2024-01-20T00:00:00Z","openAprPercent":"5.720280","highAprPercent":"16.029705","lowAprPercent":"3.650000","closeAprPercent":"14.600000","dailyRatePercent":"0.040000","volume":"37244871.82506868"},{"timestamp":"2024-01-21T00:00:00Z","openAprPercent":"11.011320","highAprPercent":"14.453270","lowAprPercent":"3.285000","closeAprPercent":"3.285000","dailyRatePercent":"0.009000","volume":"52065205.72528915"},{"timestamp":"2024-01-22T00:00:00Z","openAprPercent":"3.285000","highAprPercent":"14.899665","lowAprPercent":"1.643595","closeAprPercent":"9.187780","dailyRatePercent":"0.025172","volume":"61167438.95793970"},{"timestamp":"2024-01-23T00:00:00Z","openAprPercent":"5.124235","highAprPercent":"15.695000","lowAprPercent":"4.562500","closeAprPercent":"14.999675","dailyRatePercent":"0.041095","volume":"15281430.07028288"},{"timestamp":"2024-01-24T00:00:00Z","openAprPercent":"8.467635","highAprPercent":"16.312580","lowAprPercent":"2.402430","closeAprPercent":"8.496470","dailyRatePercent":"0.023278","volume":"20468607.23555573"},{"timestamp":"2024-01-25T00:00:00Z","openAprPercent":"8.425295","highAprPercent":"16.425000","lowAprPercent":"4.562500","closeAprPercent":"15.381465","dailyRatePercent":"0.042141","volume":"34417569.36069119"},{"timestamp":"2024-01-26T00:00:00Z","openAprPercent":"8.882275","highAprPercent":"16.757150","lowAprPercent":"3.285000","closeAprPercent":"5.953150","dailyRatePercent":"0.016310","volume":"25656013.87770736"},{"timestamp":"2024-01-27T00:00:00Z","openAprPercent":"5.953150","highAprPercent":"13.140000","lowAprPercent":"0.000365","closeAprPercent":"11.044535","dailyRatePercent":"0.030259","volume":"32322441.64518317"},{"timestamp":"2024-01-28T00:00:00Z","openAprPercent":"6.747025","highAprPercent":"10.982120","lowAprPercent":"2.950660","closeAprPercent":"8.088400","dailyRatePercent":"0.022160","volume":"37996304.30802926"},{"timestamp":"2024-01-29T00:00:00Z","openAprPercent":"7.104360","highAprPercent":"10.950000","lowAprPercent":"4.562500","closeAprPercent":"7.665000","dailyRatePercent":"0.021000","volume":"12096537.43187907"},{"timestamp":"2024-01-30T00:00:00Z","openAprPercent":"6.859810","highAprPercent":"12.775000","lowAprPercent":"3.650000","closeAprPercent":"7.449650","dailyRatePercent":"0.020410","volume":"18874759.56677471"},{"timestamp":"2024-01-31T00:00:00Z","openAprPercent":"7.314235","highAprPercent":"11.222290","lowAprPercent":"4.562500","closeAprPercent":"8.288055","dailyRatePercent":"0.022707","volume":"42542690.03903372"},{"timestamp":"2024-02-01T00:00:00Z","openAprPercent":"6.836815","highAprPercent":"10.220000","lowAprPercent":"3.650000","closeAprPercent":"8.811830","dailyRatePercent":"0.024142","volume":"17665304.59309067"},{"timestamp":"2024-02-02T00:00:00Z","openAprPercent":"8.169430","highAprPercent":"10.950000","lowAprPercent":"4.562500","closeAprPercent":"10.067430","dailyRatePercent":"0.027582","volume":"20825862.73395829"},{"timestamp":"2024-02-03T00:00:00Z","openAprPercent":"8.326380","highAprPercent":"11.679635","lowAprPercent":"3.650000","closeAprPercent":"9.220265","dailyRatePercent":"0.025261","volume":"29054791.25044452"},{"timestamp":"2024-02-04T00:00:00Z","openAprPercent":"7.629230","highAprPercent":"11.315000","lowAprPercent":"4.562500","closeAprPercent":"9.226835","dailyRatePercent":"0.025279","volume":"19571675.00938992"},{"timestamp":"2024-02-05T00:00:00Z","openAprPercent":"8.167605","highAprPercent":"10.499955","lowAprPercent":"3.650000","closeAprPercent":"6.424000","dailyRatePercent":"0.017600","volume":"15579706.29399017"},{"timestamp":"2024-02-06T00:00:00Z","openAprPercent":"7.379935","highAprPercent":"10.807650","lowAprPercent":"3.650000","closeAprPercent":"10.262705","dailyRatePercent":"0.028117","volume":"16069400.73560065"},{"timestamp":"2024-02-07T00:00:00Z","openAprPercent":"9.035940","highAprPercent":"11.680000","lowAprPercent":"4.562500","closeAprPercent":"11.679635","dailyRatePercent":"0.031999","volume":"18992238.69543677"},{"timestamp":"2024-02-08T00:00:00Z","openAprPercent":"7.421180","highAprPercent":"11.679635","lowAprPercent":"3.650000","closeAprPercent":"6.387500","dailyRatePercent":"0.017500","volume":"23567769.46826677"},{"timestamp":"2024-02-09T00:00:00Z","openAprPercent":"7.385775","highAprPercent":"11.853375","lowAprPercent":"4.380000","closeAprPercent":"8.275645","dailyRatePercent":"0.022673","volume":"26426503.82974451"},{"timestamp":"2024-02-10T00:00:00Z","openAprPercent":"7.183565","highAprPercent":"10.606900","lowAprPercent":"3.650000","closeAprPercent":"6.525470","dailyRatePercent":"0.017878","volume":"33416705.21304161"},{"timestamp":"2024-02-11T00:00:00Z","openAprPercent":"5.615890","highAprPercent":"10.077650","lowAprPercent":"3.650000","closeAprPercent":"7.163490","dailyRatePercent":"0.019626","volume":"24045779.20938040"},{"timestamp":"2024-02-12T00:00:00Z","openAprPercent":"6.692640","highAprPercent":"11.679635","lowAprPercent":"1.825000","closeAprPercent":"11.679635","dailyRatePercent":"0.031999","volume":"32831917.93590354"},{"timestamp":"2024-02-13T00:00:00Z","openAprPercent":"5.722470","highAprPercent":"14.440860","lowAprPercent":"4.562500","closeAprPercent":"9.090690","dailyRatePercent":"0.024906","volume":"13497736.16640565"},{"timestamp":"2024-02-14T00:00:00Z","openAprPercent":"9.087405","highAprPercent":"14.301430","lowAprPercent":"0.000365","closeAprPercent":"13.962345","dailyRatePercent":"0.038253","volume":"8890837.68392906"},{"timestamp":"2024-02-15T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"13.865620","lowAprPercent":"4.562500","closeAprPercent":"6.424000","dailyRatePercent":"0.017600","volume":"30573669.65015759"},{"timestamp":"2024-02-16T00:00:00Z","openAprPercent":"7.017125","highAprPercent":"11.855200","lowAprPercent":"3.650000","closeAprPercent":"6.424000","dailyRatePercent":"0.017600","volume":"22779859.73450305"},{"timestamp":"2024-02-17T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"11.577070","lowAprPercent":"4.562500","closeAprPercent":"9.999905","dailyRatePercent":"0.027397","volume":"27347912.01736347"},{"timestamp":"2024-02-18T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"11.607000","lowAprPercent":"3.650000","closeAprPercent":"11.315000","dailyRatePercent":"0.031000","volume":"39010857.42851897"},{"timestamp":"2024-02-19T00:00:00Z","openAprPercent":"7.662810","highAprPercent":"11.588750","lowAprPercent":"1.825000","closeAprPercent":"8.073800","dailyRatePercent":"0.022120","volume":"36193380.72188784"},{"timestamp":"2024-02-20T00:00:00Z","openAprPercent":"7.157650","highAprPercent":"8.199725","lowAprPercent":"3.650000","closeAprPercent":"6.898500","dailyRatePercent":"0.018900","volume":"39554926.12945462"},{"timestamp":"2024-02-21T00:00:00Z","openAprPercent":"6.937920","highAprPercent":"8.030000","lowAprPercent":"0.000365","closeAprPercent":"6.968580","dailyRatePercent":"0.019092","volume":"32418782.84480837"},{"timestamp":"2024-02-22T00:00:00Z","openAprPercent":"6.968580","highAprPercent":"8.030000","lowAprPercent":"3.650000","closeAprPercent":"4.562500","dailyRatePercent":"0.012500","volume":"22644896.09153453"},{"timestamp":"2024-02-23T00:00:00Z","openAprPercent":"4.562500","highAprPercent":"7.300000","lowAprPercent":"4.562500","closeAprPercent":"7.024790","dailyRatePercent":"0.019246","volume":"15845150.53981295"},{"timestamp":"2024-02-24T00:00:00Z","openAprPercent":"6.644095","highAprPercent":"8.440625","lowAprPercent":"0.912500","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"84027584.04504284"},{"timestamp":"2024-02-25T00:00:00Z","openAprPercent":"6.673660","highAprPercent":"7.902980","lowAprPercent":"3.650000","closeAprPercent":"6.641540","dailyRatePercent":"0.018196","volume":"49417695.11712475"},{"timestamp":"2024-02-26T00:00:00Z","openAprPercent":"6.861635","highAprPercent":"10.139335","lowAprPercent":"5.394335","closeAprPercent":"6.599565","dailyRatePercent":"0.018081","volume":"107955032.78801584"},{"timestamp":"2024-02-27T00:00:00Z","openAprPercent":"6.513060","highAprPercent":"7.665000","lowAprPercent":"3.650000","closeAprPercent":"7.099980","dailyRatePercent":"0.019452","volume":"73035588.96816407"},{"timestamp":"2024-02-28T00:00:00Z","openAprPercent":"6.245515","highAprPercent":"7.665000","lowAprPercent":"5.377910","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"21620054.41571210"},{"timestamp":"2024-02-29T00:00:00Z","openAprPercent":"6.511235","highAprPercent":"7.665000","lowAprPercent":"0.365000","closeAprPercent":"7.628500","dailyRatePercent":"0.020900","volume":"22580456.10054031"},{"timestamp":"2024-03-01T00:00:00Z","openAprPercent":"6.894120","highAprPercent":"8.919140","lowAprPercent":"5.582310","closeAprPercent":"8.759270","dailyRatePercent":"0.023998","volume":"64855560.78981679"},{"timestamp":"2024-03-02T00:00:00Z","openAprPercent":"7.291970","highAprPercent":"8.760000","lowAprPercent":"0.000365","closeAprPercent":"8.684810","dailyRatePercent":"0.023794","volume":"24851498.10856362"},{"timestamp":"2024-03-03T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"9.042145","lowAprPercent":"6.569635","closeAprPercent":"6.713080","dailyRatePercent":"0.018392","volume":"17691606.29097928"},{"timestamp":"2024-03-04T00:00:00Z","openAprPercent":"6.617085","highAprPercent":"9.811200","lowAprPercent":"0.839500","closeAprPercent":"6.587155","dailyRatePercent":"0.018047","volume":"16506624.15353642"},{"timestamp":"2024-03-05T00:00:00Z","openAprPercent":"6.467070","highAprPercent":"8.999805","lowAprPercent":"4.380000","closeAprPercent":"8.499755","dailyRatePercent":"0.023287","volume":"46522514.79804038"},{"timestamp":"2024-03-06T00:00:00Z","openAprPercent":"6.929525","highAprPercent":"9.626145","lowAprPercent":"0.803000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"29317619.61833058"},{"timestamp":"2024-03-07T00:00:00Z","openAprPercent":"6.463055","highAprPercent":"8.999805","lowAprPercent":"3.079870","closeAprPercent":"7.117500","dailyRatePercent":"0.019500","volume":"17685168.74497651"},{"timestamp":"2024-03-08T00:00:00Z","openAprPercent":"7.101440","highAprPercent":"8.395000","lowAprPercent":"3.650000","closeAprPercent":"6.898500","dailyRatePercent":"0.018900","volume":"62205276.33398007"},{"timestamp":"2024-03-09T00:00:00Z","openAprPercent":"6.898500","highAprPercent":"8.394635","lowAprPercent":"3.079870","closeAprPercent":"8.394635","dailyRatePercent":"0.022999","volume":"9672211.27272112"},{"timestamp":"2024-03-10T00:00:00Z","openAprPercent":"7.624850","highAprPercent":"9.059300","lowAprPercent":"3.650000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"17265134.87385646"},{"timestamp":"2024-03-11T00:00:00Z","openAprPercent":"7.557325","highAprPercent":"8.759635","lowAprPercent":"3.181340","closeAprPercent":"5.657500","dailyRatePercent":"0.015500","volume":"25294674.89553088"},{"timestamp":"2024-03-12T00:00:00Z","openAprPercent":"5.204535","highAprPercent":"5.657500","lowAprPercent":"3.558020","closeAprPercent":"5.657500","dailyRatePercent":"0.015500","volume":"61485421.51059268"},{"timestamp":"2024-03-13T00:00:00Z","openAprPercent":"5.164750","highAprPercent":"7.300000","lowAprPercent":"3.650000","closeAprPercent":"7.114580","dailyRatePercent":"0.019492","volume":"25230957.56812140"},{"timestamp":"2024-03-14T00:00:00Z","openAprPercent":"6.351000","highAprPercent":"8.262505","lowAprPercent":"3.650000","closeAprPercent":"7.612075","dailyRatePercent":"0.020855","volume":"13349786.59112359"},{"timestamp":"2024-03-15T00:00:00Z","openAprPercent":"7.519000","highAprPercent":"7.612075","lowAprPercent":"3.650000","closeAprPercent":"6.941205","dailyRatePercent":"0.019017","volume":"70226108.76140596"},{"timestamp":"2024-03-16T00:00:00Z","openAprPercent":"4.945020","highAprPercent":"6.999970","lowAprPercent":"3.650000","closeAprPercent":"5.656770","dailyRatePercent":"0.015498","volume":"20620579.16201765"},{"timestamp":"2024-03-17T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"7.629230","lowAprPercent":"3.650000","closeAprPercent":"4.562500","dailyRatePercent":"0.012500","volume":"50184362.34510795"},{"timestamp":"2024-03-18T00:00:00Z","openAprPercent":"4.015000","highAprPercent":"7.785815","lowAprPercent":"3.650000","closeAprPercent":"6.745200","dailyRatePercent":"0.018480","volume":"8995718.43836550"},{"timestamp":"2024-03-19T00:00:00Z","openAprPercent":"7.283940","highAprPercent":"1167.999270","lowAprPercent":"4.336200","closeAprPercent":"8.814020","dailyRatePercent":"0.024148","volume":"24519145.03430401"},{"timestamp":"2024-03-20T00:00:00Z","openAprPercent":"10.363445","highAprPercent":"36.500000","lowAprPercent":"3.650000","closeAprPercent":"11.116075","dailyRatePercent":"0.030455","volume":"24726194.41145803"},{"timestamp":"2024-03-21T00:00:00Z","openAprPercent":"21.626980","highAprPercent":"31.572135","lowAprPercent":"3.650000","closeAprPercent":"9.999905","dailyRatePercent":"0.027397","volume":"12386674.79695343"},{"timestamp":"2024-03-22T00:00:00Z","openAprPercent":"9.122445","highAprPercent":"12.599800","lowAprPercent":"3.650000","closeAprPercent":"9.490000","dailyRatePercent":"0.026000","volume":"46198325.33329749"},{"timestamp":"2024-03-23T00:00:00Z","openAprPercent":"8.633345","highAprPercent":"9.296915","lowAprPercent":"0.890600","closeAprPercent":"8.999805","dailyRatePercent":"0.024657","volume":"13141988.18322452"},{"timestamp":"2024-03-24T00:00:00Z","openAprPercent":"7.982550","highAprPercent":"32.740500","lowAprPercent":"3.650000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"29199259.05931512"},{"timestamp":"2024-03-25T00:00:00Z","openAprPercent":"7.227000","highAprPercent":"23.999845","lowAprPercent":"4.562500","closeAprPercent":"6.533500","dailyRatePercent":"0.017900","volume":"20924106.04459694"},{"timestamp":"2024-03-26T00:00:00Z","openAprPercent":"6.803600","highAprPercent":"9.999905","lowAprPercent":"3.650000","closeAprPercent":"6.752500","dailyRatePercent":"0.018500","volume":"18103129.21790850"},{"timestamp":"2024-03-27T00:00:00Z","openAprPercent":"6.898135","highAprPercent":"160.789800","lowAprPercent":"3.650000","closeAprPercent":"4.562500","dailyRatePercent":"0.012500","volume":"16106597.47000698"},{"timestamp":"2024-03-28T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"36.463500","lowAprPercent":"3.650000","closeAprPercent":"10.949635","dailyRatePercent":"0.029999","volume":"5559388.19038205"},{"timestamp":"2024-03-29T00:00:00Z","openAprPercent":"13.707575","highAprPercent":"19.899800","lowAprPercent":"4.562500","closeAprPercent":"13.638590","dailyRatePercent":"0.037366","volume":"6542426.27937587"},{"timestamp":"2024-03-30T00:00:00Z","openAprPercent":"12.872090","highAprPercent":"18.206200","lowAprPercent":"3.650000","closeAprPercent":"13.999940","dailyRatePercent":"0.038356","volume":"4036650.08406652"},{"timestamp":"2024-03-31T00:00:00Z","openAprPercent":"13.233440","highAprPercent":"1095.000000","lowAprPercent":"4.562500","closeAprPercent":"14.600000","dailyRatePercent":"0.040000","volume":"4113922.03607979"},{"timestamp":"2024-04-01T00:00:00Z","openAprPercent":"14.600000","highAprPercent":"30.362525","lowAprPercent":"3.650000","closeAprPercent":"15.351170","dailyRatePercent":"0.042058","volume":"8355270.04369045"},{"timestamp":"2024-04-02T00:00:00Z","openAprPercent":"13.869635","highAprPercent":"15.297150","lowAprPercent":"3.650000","closeAprPercent":"12.775000","dailyRatePercent":"0.035000","volume":"7164110.93187860"},{"timestamp":"2024-04-03T00:00:00Z","openAprPercent":"10.291540","highAprPercent":"18.709900","lowAprPercent":"5.475000","closeAprPercent":"17.644100","dailyRatePercent":"0.048340","volume":"4081574.02767777"},{"timestamp":"2024-04-04T00:00:00Z","openAprPercent":"10.183500","highAprPercent":"17.118500","lowAprPercent":"3.650000","closeAprPercent":"15.584040","dailyRatePercent":"0.042696","volume":"5200667.15199267"},{"timestamp":"2024-04-05T00:00:00Z","openAprPercent":"14.646355","highAprPercent":"18.250000","lowAprPercent":"6.570000","closeAprPercent":"15.657405","dailyRatePercent":"0.042897","volume":"3721528.36346728"},{"timestamp":"2024-04-06T00:00:00Z","openAprPercent":"13.199860","highAprPercent":"15.657770","lowAprPercent":"3.650000","closeAprPercent":"7.842755","dailyRatePercent":"0.021487","volume":"9732304.08609046"},{"timestamp":"2024-04-07T00:00:00Z","openAprPercent":"7.440890","highAprPercent":"17.073605","lowAprPercent":"6.484225","closeAprPercent":"10.219635","dailyRatePercent":"0.027999","volume":"6008803.36246449"},{"timestamp":"2024-04-08T00:00:00Z","openAprPercent":"9.124635","highAprPercent":"255.500000","lowAprPercent":"1.825000","closeAprPercent":"7.665000","dailyRatePercent":"0.021000","volume":"15412231.59609052"},{"timestamp":"2024-04-09T00:00:00Z","openAprPercent":"9.986400","highAprPercent":"14.289020","lowAprPercent":"5.762255","closeAprPercent":"7.623390","dailyRatePercent":"0.020886","volume":"17230401.05227205"},{"timestamp":"2024-04-10T00:00:00Z","openAprPercent":"7.233205","highAprPercent":"16.315865","lowAprPercent":"3.650000","closeAprPercent":"16.315865","dailyRatePercent":"0.044701","volume":"22498463.04034524"},{"timestamp":"2024-04-11T00:00:00Z","openAprPercent":"9.999905","highAprPercent":"16.315865","lowAprPercent":"6.898500","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"15077077.18054891"},{"timestamp":"2024-04-12T00:00:00Z","openAprPercent":"9.231580","highAprPercent":"29.200000","lowAprPercent":"1.095000","closeAprPercent":"13.642970","dailyRatePercent":"0.037378","volume":"26179328.73010003"},{"timestamp":"2024-04-13T00:00:00Z","openAprPercent":"9.988955","highAprPercent":"2555.000000","lowAprPercent":"4.562500","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"15185650.43400522"},{"timestamp":"2024-04-14T00:00:00Z","openAprPercent":"9.999905","highAprPercent":"23.686310","lowAprPercent":"3.650000","closeAprPercent":"8.357405","dailyRatePercent":"0.022897","volume":"10838386.26240236"},{"timestamp":"2024-04-15T00:00:00Z","openAprPercent":"9.122810","highAprPercent":"14.234635","lowAprPercent":"4.562500","closeAprPercent":"4.562500","dailyRatePercent":"0.012500","volume":"19799949.98471127"},{"timestamp":"2024-04-16T00:00:00Z","openAprPercent":"7.538710","highAprPercent":"12.775000","lowAprPercent":"3.650000","closeAprPercent":"9.180115","dailyRatePercent":"0.025151","volume":"10662622.71276060"},{"timestamp":"2024-04-17T00:00:00Z","openAprPercent":"8.413615","highAprPercent":"99.999780","lowAprPercent":"1.049740","closeAprPercent":"12.008500","dailyRatePercent":"0.032900","volume":"23274489.35639050"},{"timestamp":"2024-04-18T00:00:00Z","openAprPercent":"7.284670","highAprPercent":"12.775000","lowAprPercent":"3.650000","closeAprPercent":"7.666825","dailyRatePercent":"0.021005","volume":"5043820.37441808"},{"timestamp":"2024-04-19T00:00:00Z","openAprPercent":"7.639815","highAprPercent":"29.200000","lowAprPercent":"3.556560","closeAprPercent":"10.545215","dailyRatePercent":"0.028891","volume":"13633313.21344108"},{"timestamp":"2024-04-20T00:00:00Z","openAprPercent":"9.818135","highAprPercent":"12.373500","lowAprPercent":"3.650000","closeAprPercent":"7.286495","dailyRatePercent":"0.019963","volume":"8695477.64304691"},{"timestamp":"2024-04-21T00:00:00Z","openAprPercent":"7.286495","highAprPercent":"9.855000","lowAprPercent":"6.130175","closeAprPercent":"9.563000","dailyRatePercent":"0.026200","volume":"21083734.74777084"},{"timestamp":"2024-04-22T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"19.999810","lowAprPercent":"3.650000","closeAprPercent":"7.561340","dailyRatePercent":"0.020716","volume":"38623739.64364337"},{"timestamp":"2024-04-23T00:00:00Z","openAprPercent":"7.539440","highAprPercent":"10.220000","lowAprPercent":"3.650000","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"61612295.26025616"},{"timestamp":"2024-04-24T00:00:00Z","openAprPercent":"5.375355","highAprPercent":"8.395000","lowAprPercent":"3.294855","closeAprPercent":"3.929955","dailyRatePercent":"0.010767","volume":"43480867.65567325"},{"timestamp":"2024-04-25T00:00:00Z","openAprPercent":"3.564590","highAprPercent":"22.631460","lowAprPercent":"1.003750","closeAprPercent":"8.951260","dailyRatePercent":"0.024524","volume":"19951520.27991071"},{"timestamp":"2024-04-26T00:00:00Z","openAprPercent":"6.569270","highAprPercent":"23.333355","lowAprPercent":"3.650000","closeAprPercent":"6.628765","dailyRatePercent":"0.018161","volume":"12343662.37920791"},{"timestamp":"2024-04-27T00:00:00Z","openAprPercent":"4.840995","highAprPercent":"9.999905","lowAprPercent":"3.356175","closeAprPercent":"8.151180","dailyRatePercent":"0.022332","volume":"25227484.16317287"},{"timestamp":"2024-04-28T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"9.855000","lowAprPercent":"3.345955","closeAprPercent":"4.562500","dailyRatePercent":"0.012500","volume":"12068017.61303910"},{"timestamp":"2024-04-29T00:00:00Z","openAprPercent":"4.698645","highAprPercent":"17.699945","lowAprPercent":"3.463120","closeAprPercent":"6.646285","dailyRatePercent":"0.018209","volume":"53794564.04569236"},{"timestamp":"2024-04-30T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"219.000000","lowAprPercent":"3.302885","closeAprPercent":"8.395000","dailyRatePercent":"0.023000","volume":"52683859.70514166"},{"timestamp":"2024-05-01T00:00:00Z","openAprPercent":"18.071880","highAprPercent":"175.181385","lowAprPercent":"3.577365","closeAprPercent":"18.199995","dailyRatePercent":"0.049863","volume":"18917024.24017517"},{"timestamp":"2024-05-02T00:00:00Z","openAprPercent":"6.968945","highAprPercent":"146.000000","lowAprPercent":"3.613500","closeAprPercent":"7.247805","dailyRatePercent":"0.019857","volume":"11314484.06669180"},{"timestamp":"2024-05-03T00:00:00Z","openAprPercent":"7.247805","highAprPercent":"14.217480","lowAprPercent":"3.613135","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"29802314.19945203"},{"timestamp":"2024-05-04T00:00:00Z","openAprPercent":"7.156920","highAprPercent":"8.713645","lowAprPercent":"2.144375","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"13329119.46580847"},{"timestamp":"2024-05-05T00:00:00Z","openAprPercent":"5.110000","highAprPercent":"8.000070","lowAprPercent":"3.613500","closeAprPercent":"5.799850","dailyRatePercent":"0.015890","volume":"18370088.26179681"},{"timestamp":"2024-05-06T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"7.008000","lowAprPercent":"3.561305","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"20440792.49141690"},{"timestamp":"2024-05-07T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"6.893390","lowAprPercent":"3.459105","closeAprPercent":"5.648740","dailyRatePercent":"0.015476","volume":"18145775.80738358"},{"timestamp":"2024-05-08T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"12.892530","lowAprPercent":"3.648905","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"32511987.82027264"},{"timestamp":"2024-05-09T00:00:00Z","openAprPercent":"5.037000","highAprPercent":"97.820000","lowAprPercent":"0.020075","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"12979121.48424944"},{"timestamp":"2024-05-10T00:00:00Z","openAprPercent":"5.798755","highAprPercent":"91.250000","lowAprPercent":"3.649270","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"15284816.73717488"},{"timestamp":"2024-05-11T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"15.000040","lowAprPercent":"3.613500","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"8574422.63704314"},{"timestamp":"2024-05-12T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"36.500000","lowAprPercent":"3.649635","closeAprPercent":"6.349175","dailyRatePercent":"0.017395","volume":"16066372.32157035"},{"timestamp":"2024-05-13T00:00:00Z","openAprPercent":"6.349175","highAprPercent":"36.500000","lowAprPercent":"3.613500","closeAprPercent":"28.762000","dailyRatePercent":"0.078800","volume":"15023465.34523391"},{"timestamp":"2024-05-14T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"255.500000","lowAprPercent":"3.613500","closeAprPercent":"6.022500","dailyRatePercent":"0.016500","volume":"14417288.27282513"},{"timestamp":"2024-05-15T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"9.599865","lowAprPercent":"3.613500","closeAprPercent":"7.595650","dailyRatePercent":"0.020810","volume":"21701618.05782356"},{"timestamp":"2024-05-16T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"7.999705","lowAprPercent":"3.585395","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"23711161.34604898"},{"timestamp":"2024-05-17T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"9.125000","lowAprPercent":"3.201050","closeAprPercent":"4.097855","dailyRatePercent":"0.011227","volume":"30726421.32750148"},{"timestamp":"2024-05-18T00:00:00Z","openAprPercent":"4.986265","highAprPercent":"12.776825","lowAprPercent":"1.570960","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"32404843.85446177"},{"timestamp":"2024-05-19T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"25.421155","lowAprPercent":"2.219200","closeAprPercent":"8.150815","dailyRatePercent":"0.022331","volume":"20900923.45773479"},{"timestamp":"2024-05-20T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"16.999875","lowAprPercent":"1.730830","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"20361332.78740356"},{"timestamp":"2024-05-21T00:00:00Z","openAprPercent":"3.393405","highAprPercent":"21.900000","lowAprPercent":"2.226500","closeAprPercent":"11.680000","dailyRatePercent":"0.032000","volume":"12644118.24733255"},{"timestamp":"2024-05-22T00:00:00Z","openAprPercent":"8.900160","highAprPercent":"12.199760","lowAprPercent":"2.277965","closeAprPercent":"2.277965","dailyRatePercent":"0.006241","volume":"11611260.82946895"},{"timestamp":"2024-05-23T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"12.199760","lowAprPercent":"3.261275","closeAprPercent":"8.999440","dailyRatePercent":"0.024656","volume":"21408750.74578819"},{"timestamp":"2024-05-24T00:00:00Z","openAprPercent":"8.384780","highAprPercent":"11.679270","lowAprPercent":"2.740785","closeAprPercent":"3.266750","dailyRatePercent":"0.008950","volume":"23056497.19574041"},{"timestamp":"2024-05-25T00:00:00Z","openAprPercent":"2.917810","highAprPercent":"12.265095","lowAprPercent":"1.811130","closeAprPercent":"5.169860","dailyRatePercent":"0.014164","volume":"18015353.12378441"},{"timestamp":"2024-05-26T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"11.680000","lowAprPercent":"0.438000","closeAprPercent":"2.331985","dailyRatePercent":"0.006389","volume":"12749932.19483403"},{"timestamp":"2024-05-27T00:00:00Z","openAprPercent":"2.331620","highAprPercent":"10.699975","lowAprPercent":"1.942165","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"13561013.65048084"},{"timestamp":"2024-05-28T00:00:00Z","openAprPercent":"6.898500","highAprPercent":"9.671770","lowAprPercent":"3.577000","closeAprPercent":"7.331390","dailyRatePercent":"0.020086","volume":"15133621.64734995"},{"timestamp":"2024-05-29T00:00:00Z","openAprPercent":"5.724295","highAprPercent":"12.775000","lowAprPercent":"2.167735","closeAprPercent":"8.311050","dailyRatePercent":"0.022770","volume":"19096242.05676403"},{"timestamp":"2024-05-30T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"100.000145","lowAprPercent":"2.785315","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"17084778.00007288"},{"timestamp":"2024-05-31T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"10.581350","lowAprPercent":"2.890800","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"11422227.68234994"},{"timestamp":"2024-06-01T00:00:00Z","openAprPercent":"6.532770","highAprPercent":"9.672500","lowAprPercent":"3.613500","closeAprPercent":"7.967950","dailyRatePercent":"0.021830","volume":"12314704.00678086"},{"timestamp":"2024-06-02T00:00:00Z","openAprPercent":"7.201450","highAprPercent":"9.615195","lowAprPercent":"3.613500","closeAprPercent":"9.615195","dailyRatePercent":"0.026343","volume":"17393619.86648342"},{"timestamp":"2024-06-03T00:00:00Z","openAprPercent":"7.210940","highAprPercent":"10.585000","lowAprPercent":"3.613500","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"22730499.14673912"},{"timestamp":"2024-06-04T00:00:00Z","openAprPercent":"6.890105","highAprPercent":"10.005745","lowAprPercent":"3.613135","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"24251399.66251105"},{"timestamp":"2024-06-05T00:00:00Z","openAprPercent":"6.532770","highAprPercent":"10.398850","lowAprPercent":"0.730000","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"19674167.64675685"},{"timestamp":"2024-06-06T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"9.499125","lowAprPercent":"0.090155","closeAprPercent":"8.999805","dailyRatePercent":"0.024657","volume":"19677949.42091855"},{"timestamp":"2024-06-07T00:00:00Z","openAprPercent":"8.700140","highAprPercent":"9.245815","lowAprPercent":"3.613500","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"16842962.97445618"},{"timestamp":"2024-06-08T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"7.599665","lowAprPercent":"0.801905","closeAprPercent":"6.632415","dailyRatePercent":"0.018171","volume":"18045459.61817371"},{"timestamp":"2024-06-09T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"10.511635","lowAprPercent":"3.613500","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"17229720.55399980"},{"timestamp":"2024-06-10T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"10.579525","lowAprPercent":"3.649635","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"35521033.99649411"},{"timestamp":"2024-06-11T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"9.880915","lowAprPercent":"3.606200","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"50607517.33659869"},{"timestamp":"2024-06-12T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"7.300000","lowAprPercent":"3.613500","closeAprPercent":"6.799950","dailyRatePercent":"0.018630","volume":"71368598.60630082"},{"timestamp":"2024-06-13T00:00:00Z","openAprPercent":"5.627205","highAprPercent":"7.285400","lowAprPercent":"1.679000","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"37363834.81594893"},{"timestamp":"2024-06-14T00:00:00Z","openAprPercent":"5.609685","highAprPercent":"7.222620","lowAprPercent":"0.730000","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"16688663.36587161"},{"timestamp":"2024-06-15T00:00:00Z","openAprPercent":"5.688890","highAprPercent":"6.570000","lowAprPercent":"2.124665","closeAprPercent":"6.487145","dailyRatePercent":"0.017773","volume":"18760854.27558749"},{"timestamp":"2024-06-16T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"7.300000","lowAprPercent":"3.613500","closeAprPercent":"5.334110","dailyRatePercent":"0.014614","volume":"15936431.68246820"},{"timestamp":"2024-06-17T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.174540","lowAprPercent":"2.863060","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"24342547.53502951"},{"timestamp":"2024-06-18T00:00:00Z","openAprPercent":"5.665165","highAprPercent":"9.792950","lowAprPercent":"3.613500","closeAprPercent":"6.493350","dailyRatePercent":"0.017790","volume":"21986135.37641636"},{"timestamp":"2024-06-19T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"80.300000","lowAprPercent":"3.613500","closeAprPercent":"9.546210","dailyRatePercent":"0.026154","volume":"18978730.69785414"},{"timestamp":"2024-06-20T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"27.375000","lowAprPercent":"3.613500","closeAprPercent":"12.954580","dailyRatePercent":"0.035492","volume":"7585238.16597079"},{"timestamp":"2024-06-21T00:00:00Z","openAprPercent":"8.395000","highAprPercent":"20.099820","lowAprPercent":"0.547500","closeAprPercent":"6.999605","dailyRatePercent":"0.019177","volume":"13409537.87354397"},{"timestamp":"2024-06-22T00:00:00Z","openAprPercent":"5.491060","highAprPercent":"11.392745","lowAprPercent":"1.825000","closeAprPercent":"5.840365","dailyRatePercent":"0.016001","volume":"8525182.24211334"},{"timestamp":"2024-06-23T00:00:00Z","openAprPercent":"3.512030","highAprPercent":"6.931350","lowAprPercent":"3.512030","closeAprPercent":"3.613500","dailyRatePercent":"0.009900","volume":"13365432.81251969"},{"timestamp":"2024-06-24T00:00:00Z","openAprPercent":"5.254540","highAprPercent":"6.996320","lowAprPercent":"3.554735","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"38174455.57934382"},{"timestamp":"2024-06-25T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"6.996320","lowAprPercent":"0.000365","closeAprPercent":"5.109635","dailyRatePercent":"0.013999","volume":"17338643.45030877"},{"timestamp":"2024-06-26T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.738500","lowAprPercent":"3.613500","closeAprPercent":"6.898500","dailyRatePercent":"0.018900","volume":"21337210.50088115"},{"timestamp":"2024-06-27T00:00:00Z","openAprPercent":"5.400175","highAprPercent":"16.199795","lowAprPercent":"3.613500","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"7283365.86248188"},{"timestamp":"2024-06-28T00:00:00Z","openAprPercent":"4.423800","highAprPercent":"17.592635","lowAprPercent":"0.036500","closeAprPercent":"5.474635","dailyRatePercent":"0.014999","volume":"19551432.36239345"},{"timestamp":"2024-06-29T00:00:00Z","openAprPercent":"5.474635","highAprPercent":"18.950070","lowAprPercent":"3.613500","closeAprPercent":"5.308925","dailyRatePercent":"0.014545","volume":"15508263.16676860"},{"timestamp":"2024-06-30T00:00:00Z","openAprPercent":"5.474635","highAprPercent":"6.424000","lowAprPercent":"3.613500","closeAprPercent":"5.478650","dailyRatePercent":"0.015010","volume":"44929288.93176649"},{"timestamp":"2024-07-01T00:00:00Z","openAprPercent":"5.478650","highAprPercent":"6.832070","lowAprPercent":"1.825000","closeAprPercent":"5.408205","dailyRatePercent":"0.014817","volume":"13768302.02365113"},{"timestamp":"2024-07-02T00:00:00Z","openAprPercent":"5.474635","highAprPercent":"5.933075","lowAprPercent":"3.613500","closeAprPercent":"5.090655","dailyRatePercent":"0.013947","volume":"19823709.51439195"},{"timestamp":"2024-07-03T00:00:00Z","openAprPercent":"4.972030","highAprPercent":"6.574380","lowAprPercent":"2.252415","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"19236616.29780278"},{"timestamp":"2024-07-04T00:00:00Z","openAprPercent":"4.868735","highAprPercent":"21.057945","lowAprPercent":"3.649635","closeAprPercent":"4.139465","dailyRatePercent":"0.011341","volume":"90018632.34961665"},{"timestamp":"2024-07-05T00:00:00Z","openAprPercent":"5.473905","highAprPercent":"27.192500","lowAprPercent":"3.613135","closeAprPercent":"15.224150","dailyRatePercent":"0.041710","volume":"30679769.31286694"},{"timestamp":"2024-07-06T00:00:00Z","openAprPercent":"7.700040","highAprPercent":"18.036475","lowAprPercent":"3.649635","closeAprPercent":"5.474635","dailyRatePercent":"0.014999","volume":"13804069.77420793"},{"timestamp":"2024-07-07T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"22.784030","lowAprPercent":"0.547500","closeAprPercent":"13.356445","dailyRatePercent":"0.036593","volume":"29004479.79442475"},{"timestamp":"2024-07-08T00:00:00Z","openAprPercent":"13.356445","highAprPercent":"36.999685","lowAprPercent":"3.613500","closeAprPercent":"5.474270","dailyRatePercent":"0.014998","volume":"21757462.65676932"},{"timestamp":"2024-07-09T00:00:00Z","openAprPercent":"5.474635","highAprPercent":"16.899865","lowAprPercent":"3.613500","closeAprPercent":"12.774635","dailyRatePercent":"0.034999","volume":"49638260.74380805"},{"timestamp":"2024-07-10T00:00:00Z","openAprPercent":"5.933075","highAprPercent":"14.040090","lowAprPercent":"3.613500","closeAprPercent":"5.933075","dailyRatePercent":"0.016255","volume":"27342813.47876494"},{"timestamp":"2024-07-11T00:00:00Z","openAprPercent":"5.933075","highAprPercent":"15.800120","lowAprPercent":"3.613500","closeAprPercent":"5.933075","dailyRatePercent":"0.016255","volume":"31289661.99638586"},{"timestamp":"2024-07-12T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"10.199925","lowAprPercent":"3.650000","closeAprPercent":"5.933075","dailyRatePercent":"0.016255","volume":"26769953.24396299"},{"timestamp":"2024-07-13T00:00:00Z","openAprPercent":"5.933075","highAprPercent":"13.722175","lowAprPercent":"3.613500","closeAprPercent":"5.474635","dailyRatePercent":"0.014999","volume":"42143671.55604791"},{"timestamp":"2024-07-14T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"11.099650","lowAprPercent":"3.613500","closeAprPercent":"5.933075","dailyRatePercent":"0.016255","volume":"61728277.61014982"},{"timestamp":"2024-07-15T00:00:00Z","openAprPercent":"5.933075","highAprPercent":"10.950000","lowAprPercent":"3.573715","closeAprPercent":"5.474635","dailyRatePercent":"0.014999","volume":"45869870.99412159"},{"timestamp":"2024-07-16T00:00:00Z","openAprPercent":"5.474270","highAprPercent":"9.307500","lowAprPercent":"3.613500","closeAprPercent":"5.474635","dailyRatePercent":"0.014999","volume":"32745429.08615572"},{"timestamp":"2024-07-17T00:00:00Z","openAprPercent":"5.808610","highAprPercent":"8.599765","lowAprPercent":"0.693500","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"37855490.60787096"},{"timestamp":"2024-07-18T00:00:00Z","openAprPercent":"7.218240","highAprPercent":"11.674890","lowAprPercent":"3.649270","closeAprPercent":"5.616985","dailyRatePercent":"0.015389","volume":"21026624.90593053"},{"timestamp":"2024-07-19T00:00:00Z","openAprPercent":"5.595085","highAprPercent":"7.099980","lowAprPercent":"3.613500","closeAprPercent":"5.996220","dailyRatePercent":"0.016428","volume":"46149796.08618508"},{"timestamp":"2024-07-20T00:00:00Z","openAprPercent":"5.273520","highAprPercent":"5.999870","lowAprPercent":"3.506190","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"79371805.43959187"},{"timestamp":"2024-07-21T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"5.796200","lowAprPercent":"2.609750","closeAprPercent":"4.481470","dailyRatePercent":"0.012278","volume":"66483186.52216899"},{"timestamp":"2024-07-22T00:00:00Z","openAprPercent":"3.471515","highAprPercent":"6.699940","lowAprPercent":"2.646250","closeAprPercent":"4.996120","dailyRatePercent":"0.013688","volume":"71825385.25648223"},{"timestamp":"2024-07-23T00:00:00Z","openAprPercent":"3.613135","highAprPercent":"5.499820","lowAprPercent":"2.571060","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"43101218.77609417"},{"timestamp":"2024-07-24T00:00:00Z","openAprPercent":"3.649270","highAprPercent":"5.699840","lowAprPercent":"0.365000","closeAprPercent":"5.162195","dailyRatePercent":"0.014143","volume":"31063957.98910769"},{"timestamp":"2024-07-25T00:00:00Z","openAprPercent":"3.436475","highAprPercent":"5.599830","lowAprPercent":"0.401500","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"55974726.32981484"},{"timestamp":"2024-07-26T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"5.733420","lowAprPercent":"2.646250","closeAprPercent":"4.150050","dailyRatePercent":"0.011370","volume":"39208757.89145344"},{"timestamp":"2024-07-27T00:00:00Z","openAprPercent":"3.577000","highAprPercent":"6.599930","lowAprPercent":"0.401500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"50418834.54994708"},{"timestamp":"2024-07-28T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"11.108775","lowAprPercent":"2.664500","closeAprPercent":"5.733420","dailyRatePercent":"0.015708","volume":"25408207.54733510"},{"timestamp":"2024-07-29T00:00:00Z","openAprPercent":"4.703390","highAprPercent":"10.220000","lowAprPercent":"3.065635","closeAprPercent":"4.552280","dailyRatePercent":"0.012472","volume":"40974558.62599547"},{"timestamp":"2024-07-30T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"5.399810","lowAprPercent":"3.241200","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"30224765.29588209"},{"timestamp":"2024-07-31T00:00:00Z","openAprPercent":"3.999670","highAprPercent":"6.799950","lowAprPercent":"1.825000","closeAprPercent":"3.657300","dailyRatePercent":"0.010020","volume":"42469719.70945911"},{"timestamp":"2024-08-01T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"8.705250","lowAprPercent":"3.511300","closeAprPercent":"4.960350","dailyRatePercent":"0.013590","volume":"57124692.93685899"},{"timestamp":"2024-08-02T00:00:00Z","openAprPercent":"4.495340","highAprPercent":"6.899960","lowAprPercent":"3.555830","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"41476941.22434946"},{"timestamp":"2024-08-03T00:00:00Z","openAprPercent":"4.423435","highAprPercent":"8.192060","lowAprPercent":"3.401435","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"44792363.09262439"},{"timestamp":"2024-08-04T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"6.851415","lowAprPercent":"3.050305","closeAprPercent":"5.729770","dailyRatePercent":"0.015698","volume":"34442810.27688109"},{"timestamp":"2024-08-05T00:00:00Z","openAprPercent":"3.649270","highAprPercent":"15.710330","lowAprPercent":"2.920000","closeAprPercent":"5.113650","dailyRatePercent":"0.014010","volume":"25136241.51065159"},{"timestamp":"2024-08-06T00:00:00Z","openAprPercent":"5.200155","highAprPercent":"14.999675","lowAprPercent":"0.000365","closeAprPercent":"7.507320","dailyRatePercent":"0.020568","volume":"19798204.19179305"},{"timestamp":"2024-08-07T00:00:00Z","openAprPercent":"5.127155","highAprPercent":"13.199860","lowAprPercent":"3.613500","closeAprPercent":"5.200155","dailyRatePercent":"0.014247","volume":"14237453.82311815"},{"timestamp":"2024-08-08T00:00:00Z","openAprPercent":"5.200155","highAprPercent":"11.242000","lowAprPercent":"3.613500","closeAprPercent":"5.200155","dailyRatePercent":"0.014247","volume":"18969454.85117946"},{"timestamp":"2024-08-09T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"10.680265","lowAprPercent":"3.613500","closeAprPercent":"7.486880","dailyRatePercent":"0.020512","volume":"23324753.51723335"},{"timestamp":"2024-08-10T00:00:00Z","openAprPercent":"5.200155","highAprPercent":"7.699675","lowAprPercent":"3.613500","closeAprPercent":"5.200155","dailyRatePercent":"0.014247","volume":"33245589.77231705"},{"timestamp":"2024-08-11T00:00:00Z","openAprPercent":"5.200155","highAprPercent":"8.092050","lowAprPercent":"3.613135","closeAprPercent":"5.511500","dailyRatePercent":"0.015100","volume":"53301137.91207271"},{"timestamp":"2024-08-12T00:00:00Z","openAprPercent":"5.511500","highAprPercent":"8.099715","lowAprPercent":"0.000365","closeAprPercent":"3.649635","dailyRatePercent":"0.009999","volume":"47226319.74265089"},{"timestamp":"2024-08-13T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"6.364140","lowAprPercent":"2.521785","closeAprPercent":"4.988455","dailyRatePercent":"0.013667","volume":"65480910.57569873"},{"timestamp":"2024-08-14T00:00:00Z","openAprPercent":"3.649635","highAprPercent":"9.053460","lowAprPercent":"0.116070","closeAprPercent":"2.806485","dailyRatePercent":"0.007689","volume":"70710106.23493370"},{"timestamp":"2024-08-15T00:00:00Z","openAprPercent":"2.806485","highAprPercent":"17.199895","lowAprPercent":"2.664500","closeAprPercent":"5.099415","dailyRatePercent":"0.013971","volume":"23119274.14241613"},{"timestamp":"2024-08-16T00:00:00Z","openAprPercent":"5.200155","highAprPercent":"1095.000000","lowAprPercent":"2.887515","closeAprPercent":"9.437075","dailyRatePercent":"0.025855","volume":"18928269.94084541"},{"timestamp":"2024-08-17T00:00:00Z","openAprPercent":"11.438735","highAprPercent":"73.000000","lowAprPercent":"3.285000","closeAprPercent":"5.299435","dailyRatePercent":"0.014519","volume":"34286223.35120107"},{"timestamp":"2024-08-18T00:00:00Z","openAprPercent":"6.214125","highAprPercent":"8.601590","lowAprPercent":"1.825000","closeAprPercent":"4.845740","dailyRatePercent":"0.013276","volume":"64441727.73235933"},{"timestamp":"2024-08-19T00:00:00Z","openAprPercent":"4.763615","highAprPercent":"10.950000","lowAprPercent":"1.999835","closeAprPercent":"2.692240","dailyRatePercent":"0.007376","volume":"57512285.71804682"},{"timestamp":"2024-08-20T00:00:00Z","openAprPercent":"2.692240","highAprPercent":"12.774635","lowAprPercent":"1.825000","closeAprPercent":"8.811830","dailyRatePercent":"0.024142","volume":"56906109.67944478"},{"timestamp":"2024-08-21T00:00:00Z","openAprPercent":"3.109800","highAprPercent":"12.749815","lowAprPercent":"0.029930","closeAprPercent":"3.613135","dailyRatePercent":"0.009899","volume":"36390587.43331639"},{"timestamp":"2024-08-22T00:00:00Z","openAprPercent":"3.613135","highAprPercent":"14.845645","lowAprPercent":"2.555000","closeAprPercent":"6.781335","dailyRatePercent":"0.018579","volume":"36772853.31188189"},{"timestamp":"2024-08-23T00:00:00Z","openAprPercent":"4.707770","highAprPercent":"7.300000","lowAprPercent":"0.474500","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"62541477.80139845"},{"timestamp":"2024-08-24T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"6.799950","lowAprPercent":"2.555000","closeAprPercent":"4.996120","dailyRatePercent":"0.013688","volume":"103377267.08417222"},{"timestamp":"2024-08-25T00:00:00Z","openAprPercent":"4.379270","highAprPercent":"5.099780","lowAprPercent":"3.650000","closeAprPercent":"4.945385","dailyRatePercent":"0.013549","volume":"25850556.51544482"},{"timestamp":"2024-08-26T00:00:00Z","openAprPercent":"4.700105","highAprPercent":"5.699840","lowAprPercent":"2.836050","closeAprPercent":"4.399710","dailyRatePercent":"0.012054","volume":"117719451.89517523"},{"timestamp":"2024-08-27T00:00:00Z","openAprPercent":"3.241565","highAprPercent":"7.300000","lowAprPercent":"2.212265","closeAprPercent":"3.682850","dailyRatePercent":"0.010090","volume":"142073767.74720210"},{"timestamp":"2024-08-28T00:00:00Z","openAprPercent":"3.626640","highAprPercent":"9.125000","lowAprPercent":"2.605005","closeAprPercent":"6.164120","dailyRatePercent":"0.016888","volume":"80618014.38985074"},{"timestamp":"2024-08-29T00:00:00Z","openAprPercent":"5.200155","highAprPercent":"10.693405","lowAprPercent":"3.649635","closeAprPercent":"5.200155","dailyRatePercent":"0.014247","volume":"33167044.71973686"},{"timestamp":"2024-08-30T00:00:00Z","openAprPercent":"6.996320","highAprPercent":"15.000040","lowAprPercent":"3.650000","closeAprPercent":"6.799950","dailyRatePercent":"0.018630","volume":"16393120.02825970"},{"timestamp":"2024-08-31T00:00:00Z","openAprPercent":"6.799950","highAprPercent":"12.169100","lowAprPercent":"1.168000","closeAprPercent":"5.200155","dailyRatePercent":"0.014247","volume":"6350180.72303924"},{"timestamp":"2024-09-01T00:00:00Z","openAprPercent":"5.200155","highAprPercent":"11.899730","lowAprPercent":"3.650000","closeAprPercent":"8.631885","dailyRatePercent":"0.023649","volume":"53686784.54847837"},{"timestamp":"2024-09-02T00:00:00Z","openAprPercent":"5.200155","highAprPercent":"109.499635","lowAprPercent":"3.650000","closeAprPercent":"17.278735","dailyRatePercent":"0.047339","volume":"42803370.12394615"},{"timestamp":"2024-09-03T00:00:00Z","openAprPercent":"13.204240","highAprPercent":"17.066670","lowAprPercent":"3.650000","closeAprPercent":"7.336500","dailyRatePercent":"0.020100","volume":"19244734.90678585"},{"timestamp":"2024-09-04T00:00:00Z","openAprPercent":"9.636000","highAprPercent":"13.034150","lowAprPercent":"3.650000","closeAprPercent":"8.015400","dailyRatePercent":"0.021960","volume":"80192043.02720991"},{"timestamp":"2024-09-05T00:00:00Z","openAprPercent":"7.489070","highAprPercent":"11.074100","lowAprPercent":"3.650000","closeAprPercent":"7.272625","dailyRatePercent":"0.019925","volume":"35978273.37393366"},{"timestamp":"2024-09-06T00:00:00Z","openAprPercent":"7.210210","highAprPercent":"62.050000","lowAprPercent":"3.650000","closeAprPercent":"7.659890","dailyRatePercent":"0.020986","volume":"124693243.84591167"},{"timestamp":"2024-09-07T00:00:00Z","openAprPercent":"7.659890","highAprPercent":"42.794790","lowAprPercent":"3.650000","closeAprPercent":"8.993235","dailyRatePercent":"0.024639","volume":"8814861.33279512"},{"timestamp":"2024-09-08T00:00:00Z","openAprPercent":"8.109205","highAprPercent":"23.399785","lowAprPercent":"0.000365","closeAprPercent":"16.959725","dailyRatePercent":"0.046465","volume":"11543829.34962547"},{"timestamp":"2024-09-09T00:00:00Z","openAprPercent":"13.919275","highAprPercent":"16.999875","lowAprPercent":"3.650000","closeAprPercent":"7.300365","dailyRatePercent":"0.020001","volume":"20434991.64927497"},{"timestamp":"2024-09-10T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"14.452175","lowAprPercent":"3.650000","closeAprPercent":"12.957865","dailyRatePercent":"0.035501","volume":"48597513.29704811"},{"timestamp":"2024-09-11T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"13.896645","lowAprPercent":"3.650000","closeAprPercent":"8.988490","dailyRatePercent":"0.024626","volume":"10241166.48351623"},{"timestamp":"2024-09-12T00:00:00Z","openAprPercent":"7.908090","highAprPercent":"8.999805","lowAprPercent":"3.650000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"80144087.91948164"},{"timestamp":"2024-09-13T00:00:00Z","openAprPercent":"5.664435","highAprPercent":"9.157850","lowAprPercent":"2.631285","closeAprPercent":"4.281815","dailyRatePercent":"0.011731","volume":"153451981.65771833"},{"timestamp":"2024-09-14T00:00:00Z","openAprPercent":"3.627005","highAprPercent":"15.999775","lowAprPercent":"0.730000","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"40128784.68560844"},{"timestamp":"2024-09-15T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.775000","lowAprPercent":"3.650000","closeAprPercent":"7.482500","dailyRatePercent":"0.020500","volume":"19790165.76102864"},{"timestamp":"2024-09-16T00:00:00Z","openAprPercent":"7.486150","highAprPercent":"7.999705","lowAprPercent":"0.815775","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"52035665.89768628"},{"timestamp":"2024-09-17T00:00:00Z","openAprPercent":"6.911275","highAprPercent":"12.450880","lowAprPercent":"3.650000","closeAprPercent":"9.029735","dailyRatePercent":"0.024739","volume":"45679197.60254094"},{"timestamp":"2024-09-18T00:00:00Z","openAprPercent":"7.076985","highAprPercent":"9.662645","lowAprPercent":"0.730000","closeAprPercent":"6.990115","dailyRatePercent":"0.019151","volume":"53282216.27860598"},{"timestamp":"2024-09-19T00:00:00Z","openAprPercent":"6.212300","highAprPercent":"7.300000","lowAprPercent":"3.650000","closeAprPercent":"6.480575","dailyRatePercent":"0.017755","volume":"43497472.10964200"},{"timestamp":"2024-09-20T00:00:00Z","openAprPercent":"5.693635","highAprPercent":"9.000170","lowAprPercent":"3.650000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"66146750.79320789"},{"timestamp":"2024-09-21T00:00:00Z","openAprPercent":"4.300065","highAprPercent":"12.045000","lowAprPercent":"3.540500","closeAprPercent":"6.346985","dailyRatePercent":"0.017389","volume":"93136493.52278344"},{"timestamp":"2024-09-22T00:00:00Z","openAprPercent":"0.627800","highAprPercent":"15.000040","lowAprPercent":"0.627800","closeAprPercent":"5.124600","dailyRatePercent":"0.014040","volume":"15193771.35697182"},{"timestamp":"2024-09-23T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"15.219040","lowAprPercent":"3.650000","closeAprPercent":"8.030365","dailyRatePercent":"0.022001","volume":"14932637.85919232"},{"timestamp":"2024-09-24T00:00:00Z","openAprPercent":"9.124635","highAprPercent":"13.230155","lowAprPercent":"3.650000","closeAprPercent":"7.953350","dailyRatePercent":"0.021790","volume":"26348613.60232213"},{"timestamp":"2024-09-25T00:00:00Z","openAprPercent":"5.547270","highAprPercent":"7.300000","lowAprPercent":"3.650000","closeAprPercent":"4.750110","dailyRatePercent":"0.013014","volume":"39777112.13046122"},{"timestamp":"2024-09-26T00:00:00Z","openAprPercent":"4.750110","highAprPercent":"8.029635","lowAprPercent":"3.650000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"16561357.89951474"},{"timestamp":"2024-09-27T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"15.293500","lowAprPercent":"3.650000","closeAprPercent":"14.592700","dailyRatePercent":"0.039980","volume":"50418209.29804503"},{"timestamp":"2024-09-28T00:00:00Z","openAprPercent":"6.899960","highAprPercent":"64.605000","lowAprPercent":"3.650000","closeAprPercent":"6.167770","dailyRatePercent":"0.016898","volume":"18770851.38681899"},{"timestamp":"2024-09-29T00:00:00Z","openAprPercent":"5.588150","highAprPercent":"7.799685","lowAprPercent":"3.650000","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"50447032.84720935"},{"timestamp":"2024-09-30T00:00:00Z","openAprPercent":"5.479015","highAprPercent":"7.296350","lowAprPercent":"0.058400","closeAprPercent":"7.290145","dailyRatePercent":"0.019973","volume":"66491861.01669157"},{"timestamp":"2024-10-01T00:00:00Z","openAprPercent":"4.800115","highAprPercent":"7.292700","lowAprPercent":"0.730000","closeAprPercent":"5.648375","dailyRatePercent":"0.015475","volume":"21672615.41950055"},{"timestamp":"2024-10-02T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"5.999870","lowAprPercent":"3.486480","closeAprPercent":"4.205530","dailyRatePercent":"0.011522","volume":"43047321.14913656"},{"timestamp":"2024-10-03T00:00:00Z","openAprPercent":"4.074860","highAprPercent":"5.199060","lowAprPercent":"3.248500","closeAprPercent":"5.199060","dailyRatePercent":"0.014244","volume":"37139145.96720573"},{"timestamp":"2024-10-04T00:00:00Z","openAprPercent":"4.600095","highAprPercent":"7.665000","lowAprPercent":"3.384280","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"20585453.52384699"},{"timestamp":"2024-10-05T00:00:00Z","openAprPercent":"6.533500","highAprPercent":"7.285400","lowAprPercent":"3.285000","closeAprPercent":"4.958890","dailyRatePercent":"0.013586","volume":"25406475.82357333"},{"timestamp":"2024-10-06T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"12.309625","lowAprPercent":"3.314565","closeAprPercent":"7.437240","dailyRatePercent":"0.020376","volume":"43106154.87304815"},{"timestamp":"2024-10-07T00:00:00Z","openAprPercent":"4.780040","highAprPercent":"28.715645","lowAprPercent":"3.650000","closeAprPercent":"19.673500","dailyRatePercent":"0.053900","volume":"7021037.25915654"},{"timestamp":"2024-10-08T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"26.942110","lowAprPercent":"3.650000","closeAprPercent":"23.394675","dailyRatePercent":"0.064095","volume":"6898826.34591451"},{"timestamp":"2024-10-09T00:00:00Z","openAprPercent":"13.140000","highAprPercent":"25.404000","lowAprPercent":"3.650000","closeAprPercent":"10.302490","dailyRatePercent":"0.028226","volume":"6736821.83265815"},{"timestamp":"2024-10-10T00:00:00Z","openAprPercent":"7.673030","highAprPercent":"25.299975","lowAprPercent":"3.650000","closeAprPercent":"9.615925","dailyRatePercent":"0.026345","volume":"6342827.20786427"},{"timestamp":"2024-10-11T00:00:00Z","openAprPercent":"6.836450","highAprPercent":"25.330635","lowAprPercent":"3.650000","closeAprPercent":"9.849890","dailyRatePercent":"0.026986","volume":"9434077.25115158"},{"timestamp":"2024-10-12T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"23.511110","lowAprPercent":"3.650000","closeAprPercent":"17.012285","dailyRatePercent":"0.046609","volume":"16209144.18316800"},{"timestamp":"2024-10-13T00:00:00Z","openAprPercent":"8.760000","highAprPercent":"17.410500","lowAprPercent":"0.085775","closeAprPercent":"9.870330","dailyRatePercent":"0.027042","volume":"21803263.72487001"},{"timestamp":"2024-10-14T00:00:00Z","openAprPercent":"9.249465","highAprPercent":"17.801050","lowAprPercent":"3.650000","closeAprPercent":"16.356380","dailyRatePercent":"0.044812","volume":"14785749.78038109"},{"timestamp":"2024-10-15T00:00:00Z","openAprPercent":"10.950000","highAprPercent":"15.001500","lowAprPercent":"3.650000","closeAprPercent":"8.292800","dailyRatePercent":"0.022720","volume":"9615101.42999930"},{"timestamp":"2024-10-16T00:00:00Z","openAprPercent":"8.377845","highAprPercent":"9.000170","lowAprPercent":"3.650000","closeAprPercent":"5.778680","dailyRatePercent":"0.015832","volume":"21319487.20729501"},{"timestamp":"2024-10-17T00:00:00Z","openAprPercent":"5.628665","highAprPercent":"6.605770","lowAprPercent":"3.274780","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"27470967.76384984"},{"timestamp":"2024-10-18T00:00:00Z","openAprPercent":"5.104525","highAprPercent":"10.950000","lowAprPercent":"0.135415","closeAprPercent":"5.495440","dailyRatePercent":"0.015056","volume":"36102032.11297284"},{"timestamp":"2024-10-19T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"5.483760","lowAprPercent":"0.141985","closeAprPercent":"4.799750","dailyRatePercent":"0.013150","volume":"16078298.25213450"},{"timestamp":"2024-10-20T00:00:00Z","openAprPercent":"4.294225","highAprPercent":"7.296350","lowAprPercent":"3.551450","closeAprPercent":"7.099980","dailyRatePercent":"0.019452","volume":"18336493.98485480"},{"timestamp":"2024-10-21T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"7.110930","lowAprPercent":"3.650000","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"41170571.96009968"},{"timestamp":"2024-10-22T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"6.899960","lowAprPercent":"0.170820","closeAprPercent":"5.402000","dailyRatePercent":"0.014800","volume":"31788498.15748036"},{"timestamp":"2024-10-23T00:00:00Z","openAprPercent":"4.680030","highAprPercent":"13.850655","lowAprPercent":"0.190895","closeAprPercent":"12.963340","dailyRatePercent":"0.035516","volume":"20785505.83061372"},{"timestamp":"2024-10-24T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.999840","lowAprPercent":"3.613500","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"20432211.49497951"},{"timestamp":"2024-10-25T00:00:00Z","openAprPercent":"4.715800","highAprPercent":"12.723535","lowAprPercent":"3.613500","closeAprPercent":"9.154200","dailyRatePercent":"0.025080","volume":"30450893.90210503"},{"timestamp":"2024-10-26T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"13.999940","lowAprPercent":"0.152935","closeAprPercent":"13.894820","dailyRatePercent":"0.038068","volume":"6564625.21483688"},{"timestamp":"2024-10-27T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"13.687135","lowAprPercent":"3.650000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"6776041.49356189"},{"timestamp":"2024-10-28T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"11.592400","lowAprPercent":"0.365000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"12756805.71897564"},{"timestamp":"2024-10-29T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"14.167110","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"17998994.02868429"},{"timestamp":"2024-10-30T00:00:00Z","openAprPercent":"8.664005","highAprPercent":"14.585400","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"12554746.82761243"},{"timestamp":"2024-10-31T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"13.687500","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"12813594.31477761"},{"timestamp":"2024-11-01T00:00:00Z","openAprPercent":"9.198000","highAprPercent":"13.687135","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"4577982.56758477"},{"timestamp":"2024-11-02T00:00:00Z","openAprPercent":"7.594555","highAprPercent":"12.699810","lowAprPercent":"0.173375","closeAprPercent":"7.367160","dailyRatePercent":"0.020184","volume":"10707043.97565448"},{"timestamp":"2024-11-03T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"14.965000","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"6145962.31583174"},{"timestamp":"2024-11-04T00:00:00Z","openAprPercent":"10.927370","highAprPercent":"14.490500","lowAprPercent":"2.920000","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"10749868.92037246"},{"timestamp":"2024-11-05T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"15.328905","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"10271434.91086658"},{"timestamp":"2024-11-06T00:00:00Z","openAprPercent":"7.597840","highAprPercent":"15.293500","lowAprPercent":"2.920000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"39581751.26950750"},{"timestamp":"2024-11-07T00:00:00Z","openAprPercent":"7.602950","highAprPercent":"11.834030","lowAprPercent":"3.635765","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"22859813.39924088"},{"timestamp":"2024-11-08T00:00:00Z","openAprPercent":"7.608060","highAprPercent":"11.588020","lowAprPercent":"3.650000","closeAprPercent":"7.607695","dailyRatePercent":"0.020843","volume":"37629850.97203844"},{"timestamp":"2024-11-09T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"11.585100","lowAprPercent":"0.774165","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"15440478.06634666"},{"timestamp":"2024-11-10T00:00:00Z","openAprPercent":"7.608060","highAprPercent":"11.588020","lowAprPercent":"3.650000","closeAprPercent":"7.608060","dailyRatePercent":"0.020844","volume":"57281175.78792982"},{"timestamp":"2024-11-11T00:00:00Z","openAprPercent":"7.608060","highAprPercent":"11.404425","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"45783077.95378066"},{"timestamp":"2024-11-12T00:00:00Z","openAprPercent":"7.608425","highAprPercent":"11.215720","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"48736638.18297286"},{"timestamp":"2024-11-13T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"11.056945","lowAprPercent":"3.650000","closeAprPercent":"5.445800","dailyRatePercent":"0.014920","volume":"32493627.97525943"},{"timestamp":"2024-11-14T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"9.854635","lowAprPercent":"0.509905","closeAprPercent":"4.015000","dailyRatePercent":"0.011000","volume":"43449188.76025663"},{"timestamp":"2024-11-15T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"6.999970","lowAprPercent":"3.650000","closeAprPercent":"4.963270","dailyRatePercent":"0.013598","volume":"21024428.87888517"},{"timestamp":"2024-11-16T00:00:00Z","openAprPercent":"4.466505","highAprPercent":"7.437605","lowAprPercent":"3.426255","closeAprPercent":"7.437605","dailyRatePercent":"0.020377","volume":"36801747.86671169"},{"timestamp":"2024-11-17T00:00:00Z","openAprPercent":"3.743805","highAprPercent":"9.490000","lowAprPercent":"3.649270","closeAprPercent":"6.864920","dailyRatePercent":"0.018808","volume":"20663902.91072069"},{"timestamp":"2024-11-18T00:00:00Z","openAprPercent":"6.246975","highAprPercent":"10.639020","lowAprPercent":"3.650000","closeAprPercent":"9.063315","dailyRatePercent":"0.024831","volume":"35490819.67906426"},{"timestamp":"2024-11-19T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"10.636465","lowAprPercent":"2.190000","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"35145146.43728845"},{"timestamp":"2024-11-20T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"10.590475","lowAprPercent":"0.164250","closeAprPercent":"8.746495","dailyRatePercent":"0.023963","volume":"14784496.68826689"},{"timestamp":"2024-11-21T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"10.886855","lowAprPercent":"2.190000","closeAprPercent":"6.196970","dailyRatePercent":"0.016978","volume":"38998533.94738013"},{"timestamp":"2024-11-22T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"10.516745","lowAprPercent":"3.288650","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"25734011.33752968"},{"timestamp":"2024-11-23T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"10.343735","lowAprPercent":"1.825000","closeAprPercent":"10.343735","dailyRatePercent":"0.028339","volume":"34760386.04514917"},{"timestamp":"2024-11-24T00:00:00Z","openAprPercent":"4.998675","highAprPercent":"10.455425","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"17756183.94264223"},{"timestamp":"2024-11-25T00:00:00Z","openAprPercent":"7.463155","highAprPercent":"13.870000","lowAprPercent":"3.613500","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"40726195.36226968"},{"timestamp":"2024-11-26T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"12.775000","lowAprPercent":"3.650000","closeAprPercent":"10.949635","dailyRatePercent":"0.029999","volume":"34658697.92198873"},{"timestamp":"2024-11-27T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"11.418295","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"29500048.03401973"},{"timestamp":"2024-11-28T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"11.471220","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"12076108.71109052"},{"timestamp":"2024-11-29T00:00:00Z","openAprPercent":"8.627505","highAprPercent":"11.096365","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"20269822.47920630"},{"timestamp":"2024-11-30T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"11.106950","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"15666957.45594047"},{"timestamp":"2024-12-01T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"11.138705","lowAprPercent":"3.650000","closeAprPercent":"9.991145","dailyRatePercent":"0.027373","volume":"10437739.88514091"},{"timestamp":"2024-12-02T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"14.600365","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"15595084.90606547"},{"timestamp":"2024-12-03T00:00:00Z","openAprPercent":"7.083190","highAprPercent":"15.147500","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"15815843.29447294"},{"timestamp":"2024-12-04T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"11.402235","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"23019513.21925055"},{"timestamp":"2024-12-05T00:00:00Z","openAprPercent":"7.594190","highAprPercent":"11.384350","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"25910155.95871913"},{"timestamp":"2024-12-06T00:00:00Z","openAprPercent":"7.220795","highAprPercent":"11.384350","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"12225249.55639211"},{"timestamp":"2024-12-07T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"11.132500","lowAprPercent":"3.650000","closeAprPercent":"9.855000","dailyRatePercent":"0.027000","volume":"18013623.92626825"},{"timestamp":"2024-12-08T00:00:00Z","openAprPercent":"8.936295","highAprPercent":"11.136880","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"8704165.30706178"},{"timestamp":"2024-12-09T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"11.643500","lowAprPercent":"3.650000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"23441092.64619904"},{"timestamp":"2024-12-10T00:00:00Z","openAprPercent":"7.302555","highAprPercent":"10.986500","lowAprPercent":"4.562500","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"11392607.01818606"},{"timestamp":"2024-12-11T00:00:00Z","openAprPercent":"8.317255","highAprPercent":"11.643500","lowAprPercent":"3.650000","closeAprPercent":"7.463155","dailyRatePercent":"0.020447","volume":"22649253.45430021"},{"timestamp":"2024-12-12T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"10.877000","lowAprPercent":"0.824900","closeAprPercent":"9.507155","dailyRatePercent":"0.026047","volume":"14340343.00768117"},{"timestamp":"2024-12-13T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"11.059135","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"17787390.42939613"},{"timestamp":"2024-12-14T00:00:00Z","openAprPercent":"7.463155","highAprPercent":"11.048550","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"24342058.02582710"},{"timestamp":"2024-12-15T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"10.983945","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"40543413.67107212"},{"timestamp":"2024-12-16T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"10.862035","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"63908545.14068626"},{"timestamp":"2024-12-17T00:00:00Z","openAprPercent":"7.620470","highAprPercent":"10.190070","lowAprPercent":"0.894250","closeAprPercent":"6.899960","dailyRatePercent":"0.018904","volume":"17955108.69821561"},{"timestamp":"2024-12-18T00:00:00Z","openAprPercent":"7.217510","highAprPercent":"9.453500","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"11072086.11062180"},{"timestamp":"2024-12-19T00:00:00Z","openAprPercent":"7.463155","highAprPercent":"9.349840","lowAprPercent":"0.730000","closeAprPercent":"7.578130","dailyRatePercent":"0.020762","volume":"15858511.70752922"},{"timestamp":"2024-12-20T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"9.056380","lowAprPercent":"3.650000","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"15079176.51464506"},{"timestamp":"2024-12-21T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"7.999705","lowAprPercent":"0.730000","closeAprPercent":"4.268675","dailyRatePercent":"0.011695","volume":"18363044.50512915"},{"timestamp":"2024-12-22T00:00:00Z","openAprPercent":"4.040915","highAprPercent":"6.570000","lowAprPercent":"2.394400","closeAprPercent":"3.690150","dailyRatePercent":"0.010110","volume":"36377048.73989382"},{"timestamp":"2024-12-23T00:00:00Z","openAprPercent":"4.530380","highAprPercent":"5.399810","lowAprPercent":"2.999935","closeAprPercent":"4.072670","dailyRatePercent":"0.011158","volume":"43537860.48209389"},{"timestamp":"2024-12-24T00:00:00Z","openAprPercent":"3.707670","highAprPercent":"5.416600","lowAprPercent":"0.365000","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"45165368.76196284"},{"timestamp":"2024-12-25T00:00:00Z","openAprPercent":"4.621995","highAprPercent":"5.642535","lowAprPercent":"3.414210","closeAprPercent":"3.657300","dailyRatePercent":"0.010020","volume":"40469352.30653318"},{"timestamp":"2024-12-26T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"7.634705","lowAprPercent":"2.836050","closeAprPercent":"5.413680","dailyRatePercent":"0.014832","volume":"48991056.73841364"},{"timestamp":"2024-12-27T00:00:00Z","openAprPercent":"4.858150","highAprPercent":"7.422275","lowAprPercent":"2.834590","closeAprPercent":"3.343400","dailyRatePercent":"0.009160","volume":"58710593.27914161"},{"timestamp":"2024-12-28T00:00:00Z","openAprPercent":"3.226965","highAprPercent":"7.531775","lowAprPercent":"2.942265","closeAprPercent":"7.299635","dailyRatePercent":"0.019999","volume":"26767281.66250533"},{"timestamp":"2024-12-29T00:00:00Z","openAprPercent":"4.998675","highAprPercent":"7.681790","lowAprPercent":"2.920000","closeAprPercent":"5.797295","dailyRatePercent":"0.015883","volume":"65979314.26286635"},{"timestamp":"2024-12-30T00:00:00Z","openAprPercent":"4.962175","highAprPercent":"7.670110","lowAprPercent":"3.313105","closeAprPercent":"7.670110","dailyRatePercent":"0.021014","volume":"65287486.78936793"},{"timestamp":"2024-12-31T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.212500","lowAprPercent":"3.289380","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"31657900.53529935"},{"timestamp":"2025-01-01T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"7.799685","lowAprPercent":"3.650000","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"26104639.59031039"},{"timestamp":"2025-01-02T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.492820","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"24674719.18453549"},{"timestamp":"2025-01-03T00:00:00Z","openAprPercent":"6.243325","highAprPercent":"8.285135","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"22112061.35820933"},{"timestamp":"2025-01-04T00:00:00Z","openAprPercent":"6.655045","highAprPercent":"7.796400","lowAprPercent":"3.650000","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"17998664.85891112"},{"timestamp":"2025-01-05T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.942500","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"13988763.38307389"},{"timestamp":"2025-01-06T00:00:00Z","openAprPercent":"6.829515","highAprPercent":"8.430040","lowAprPercent":"4.562500","closeAprPercent":"5.472080","dailyRatePercent":"0.014992","volume":"27085697.01262996"},{"timestamp":"2025-01-07T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.432960","lowAprPercent":"3.650000","closeAprPercent":"7.336500","dailyRatePercent":"0.020100","volume":"24218241.10831630"},{"timestamp":"2025-01-08T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"9.490000","lowAprPercent":"4.562500","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"13768305.18111830"},{"timestamp":"2025-01-09T00:00:00Z","openAprPercent":"6.684245","highAprPercent":"9.122810","lowAprPercent":"0.839500","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"13139726.39635034"},{"timestamp":"2025-01-10T00:00:00Z","openAprPercent":"7.090490","highAprPercent":"8.569470","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"10882607.35142783"},{"timestamp":"2025-01-11T00:00:00Z","openAprPercent":"6.898500","highAprPercent":"8.637360","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"9618674.91661592"},{"timestamp":"2025-01-12T00:00:00Z","openAprPercent":"6.898500","highAprPercent":"8.661815","lowAprPercent":"3.650000","closeAprPercent":"7.299635","dailyRatePercent":"0.019999","volume":"15190412.07833444"},{"timestamp":"2025-01-13T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.899795","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"20230789.13912486"},{"timestamp":"2025-01-14T00:00:00Z","openAprPercent":"7.588350","highAprPercent":"8.646850","lowAprPercent":"3.647810","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"10097187.43463727"},{"timestamp":"2025-01-15T00:00:00Z","openAprPercent":"6.267780","highAprPercent":"9.125000","lowAprPercent":"3.650000","closeAprPercent":"7.049610","dailyRatePercent":"0.019314","volume":"21986308.37835225"},{"timestamp":"2025-01-16T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.645025","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"17818994.05232463"},{"timestamp":"2025-01-17T00:00:00Z","openAprPercent":"5.657500","highAprPercent":"8.669845","lowAprPercent":"4.562500","closeAprPercent":"7.233205","dailyRatePercent":"0.019817","volume":"10351876.61679475"},{"timestamp":"2025-01-18T00:00:00Z","openAprPercent":"7.233205","highAprPercent":"8.762190","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"9034512.62645709"},{"timestamp":"2025-01-19T00:00:00Z","openAprPercent":"6.310850","highAprPercent":"8.832635","lowAprPercent":"0.803000","closeAprPercent":"8.299735","dailyRatePercent":"0.022739","volume":"10122747.01402590"},{"timestamp":"2025-01-20T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.856725","lowAprPercent":"3.650000","closeAprPercent":"7.275910","dailyRatePercent":"0.019934","volume":"10593475.59688319"},{"timestamp":"2025-01-21T00:00:00Z","openAprPercent":"7.088665","highAprPercent":"8.928265","lowAprPercent":"0.803000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"8402684.76018396"},{"timestamp":"2025-01-22T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"8.299735","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"9841448.89990648"},{"timestamp":"2025-01-23T00:00:00Z","openAprPercent":"5.630125","highAprPercent":"8.760000","lowAprPercent":"3.650000","closeAprPercent":"7.004350","dailyRatePercent":"0.019190","volume":"25176710.16057655"},{"timestamp":"2025-01-24T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.395000","lowAprPercent":"3.650000","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"11284359.23943947"},{"timestamp":"2025-01-25T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"7.049975","lowAprPercent":"3.650000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"26287014.66388623"},{"timestamp":"2025-01-26T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"7.298540","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"21328040.74404732"},{"timestamp":"2025-01-27T00:00:00Z","openAprPercent":"5.511865","highAprPercent":"8.760000","lowAprPercent":"0.766500","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"44958710.84387569"},{"timestamp":"2025-01-28T00:00:00Z","openAprPercent":"5.529750","highAprPercent":"8.302655","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"35014773.43502525"},{"timestamp":"2025-01-29T00:00:00Z","openAprPercent":"5.637425","highAprPercent":"7.107645","lowAprPercent":"3.650000","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"29155817.10615206"},{"timestamp":"2025-01-30T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"8.130375","lowAprPercent":"3.650000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"32614343.66525417"},{"timestamp":"2025-01-31T00:00:00Z","openAprPercent":"5.581215","highAprPercent":"8.170160","lowAprPercent":"4.000035","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"42144408.51528399"},{"timestamp":"2025-02-01T00:00:00Z","openAprPercent":"5.986000","highAprPercent":"7.129910","lowAprPercent":"3.650000","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"22541342.51107064"},{"timestamp":"2025-02-02T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"6.570000","lowAprPercent":"3.650000","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"48222791.99533395"},{"timestamp":"2025-02-03T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"6.570000","lowAprPercent":"3.650000","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"67945596.14040345"},{"timestamp":"2025-02-04T00:00:00Z","openAprPercent":"5.100145","highAprPercent":"6.570000","lowAprPercent":"3.650000","closeAprPercent":"5.839635","dailyRatePercent":"0.015999","volume":"40819484.62219095"},{"timestamp":"2025-02-05T00:00:00Z","openAprPercent":"5.446530","highAprPercent":"5.999870","lowAprPercent":"0.580350","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"60979563.43717436"},{"timestamp":"2025-02-06T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"5.599465","lowAprPercent":"2.920000","closeAprPercent":"5.119490","dailyRatePercent":"0.014026","volume":"99413552.48483830"},{"timestamp":"2025-02-07T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"6.569635","lowAprPercent":"2.802105","closeAprPercent":"4.349705","dailyRatePercent":"0.011917","volume":"72673251.33927964"},{"timestamp":"2025-02-08T00:00:00Z","openAprPercent":"3.659125","highAprPercent":"4.745000","lowAprPercent":"2.920000","closeAprPercent":"4.299700","dailyRatePercent":"0.011780","volume":"107148357.07763518"},{"timestamp":"2025-02-09T00:00:00Z","openAprPercent":"3.827025","highAprPercent":"6.275080","lowAprPercent":"0.365000","closeAprPercent":"6.275080","dailyRatePercent":"0.017192","volume":"54661493.64509697"},{"timestamp":"2025-02-10T00:00:00Z","openAprPercent":"3.491225","highAprPercent":"6.287490","lowAprPercent":"0.455155","closeAprPercent":"3.963170","dailyRatePercent":"0.010858","volume":"134585607.49709633"},{"timestamp":"2025-02-11T00:00:00Z","openAprPercent":"3.045195","highAprPercent":"6.172150","lowAprPercent":"2.920000","closeAprPercent":"5.907890","dailyRatePercent":"0.016186","volume":"48927041.56424457"},{"timestamp":"2025-02-12T00:00:00Z","openAprPercent":"4.666525","highAprPercent":"6.294060","lowAprPercent":"2.998110","closeAprPercent":"5.997680","dailyRatePercent":"0.016432","volume":"76447689.04582618"},{"timestamp":"2025-02-13T00:00:00Z","openAprPercent":"3.227330","highAprPercent":"5.840000","lowAprPercent":"0.474500","closeAprPercent":"5.179715","dailyRatePercent":"0.014191","volume":"39769065.37912271"},{"timestamp":"2025-02-14T00:00:00Z","openAprPercent":"4.742445","highAprPercent":"5.292135","lowAprPercent":"3.175500","closeAprPercent":"3.936525","dailyRatePercent":"0.010785","volume":"50865540.96009839"},{"timestamp":"2025-02-15T00:00:00Z","openAprPercent":"3.305805","highAprPercent":"4.193850","lowAprPercent":"2.865615","closeAprPercent":"3.236820","dailyRatePercent":"0.008868","volume":"27003640.19822282"},{"timestamp":"2025-02-16T00:00:00Z","openAprPercent":"2.872550","highAprPercent":"5.106350","lowAprPercent":"0.372300","closeAprPercent":"5.106350","dailyRatePercent":"0.013990","volume":"36401094.91679729"},{"timestamp":"2025-02-17T00:00:00Z","openAprPercent":"3.102865","highAprPercent":"6.022500","lowAprPercent":"1.825000","closeAprPercent":"5.100145","dailyRatePercent":"0.013973","volume":"61914238.11899960"},{"timestamp":"2025-02-18T00:00:00Z","openAprPercent":"3.822280","highAprPercent":"6.570000","lowAprPercent":"3.267115","closeAprPercent":"5.902415","dailyRatePercent":"0.016171","volume":"86402474.78201213"},{"timestamp":"2025-02-19T00:00:00Z","openAprPercent":"3.299965","highAprPercent":"6.570000","lowAprPercent":"2.920000","closeAprPercent":"3.299965","dailyRatePercent":"0.009041","volume":"117326853.17988376"},{"timestamp":"2025-02-20T00:00:00Z","openAprPercent":"4.769820","highAprPercent":"5.569900","lowAprPercent":"2.856490","closeAprPercent":"2.856490","dailyRatePercent":"0.007826","volume":"107687353.93085808"},{"timestamp":"2025-02-21T00:00:00Z","openAprPercent":"3.299965","highAprPercent":"6.560875","lowAprPercent":"2.920365","closeAprPercent":"3.299965","dailyRatePercent":"0.009041","volume":"95227858.35994504"},{"timestamp":"2025-02-22T00:00:00Z","openAprPercent":"4.638055","highAprPercent":"6.569635","lowAprPercent":"2.920365","closeAprPercent":"3.299965","dailyRatePercent":"0.009041","volume":"72253420.03404029"},{"timestamp":"2025-02-23T00:00:00Z","openAprPercent":"5.169860","highAprPercent":"6.020675","lowAprPercent":"2.920365","closeAprPercent":"3.299965","dailyRatePercent":"0.009041","volume":"33876127.15551795"},{"timestamp":"2025-02-24T00:00:00Z","openAprPercent":"3.299965","highAprPercent":"73.000000","lowAprPercent":"0.040150","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"67537569.63156440"},{"timestamp":"2025-02-25T00:00:00Z","openAprPercent":"4.999770","highAprPercent":"1011.539830","lowAprPercent":"0.005475","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"13770060.07554190"},{"timestamp":"2025-02-26T00:00:00Z","openAprPercent":"4.370145","highAprPercent":"182.500000","lowAprPercent":"0.016790","closeAprPercent":"17.299905","dailyRatePercent":"0.047397","volume":"33134581.22059530"},{"timestamp":"2025-02-27T00:00:00Z","openAprPercent":"8.108840","highAprPercent":"28.998885","lowAprPercent":"3.285000","closeAprPercent":"12.000105","dailyRatePercent":"0.032877","volume":"10576706.72802146"},{"timestamp":"2025-02-28T00:00:00Z","openAprPercent":"9.088500","highAprPercent":"200.125120","lowAprPercent":"1.204500","closeAprPercent":"12.537385","dailyRatePercent":"0.034349","volume":"15998225.46319401"},{"timestamp":"2025-03-01T00:00:00Z","openAprPercent":"12.000105","highAprPercent":"16.232645","lowAprPercent":"3.285000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"132025931.84335324"},{"timestamp":"2025-03-02T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"18.231750","lowAprPercent":"0.816870","closeAprPercent":"7.890205","dailyRatePercent":"0.021617","volume":"131963965.72666669"},{"timestamp":"2025-03-03T00:00:00Z","openAprPercent":"7.889840","highAprPercent":"17.732065","lowAprPercent":"1.496500","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"42629216.43937523"},{"timestamp":"2025-03-04T00:00:00Z","openAprPercent":"6.942665","highAprPercent":"18.247080","lowAprPercent":"3.285000","closeAprPercent":"9.948805","dailyRatePercent":"0.027257","volume":"137052817.37525454"},{"timestamp":"2025-03-05T00:00:00Z","openAprPercent":"9.182305","highAprPercent":"18.041585","lowAprPercent":"3.650000","closeAprPercent":"17.520000","dailyRatePercent":"0.048000","volume":"17037907.04686588"},{"timestamp":"2025-03-06T00:00:00Z","openAprPercent":"7.664635","highAprPercent":"16.999875","lowAprPercent":"3.285000","closeAprPercent":"11.982950","dailyRatePercent":"0.032830","volume":"12894981.93366610"},{"timestamp":"2025-03-07T00:00:00Z","openAprPercent":"10.877000","highAprPercent":"25.550000","lowAprPercent":"0.868700","closeAprPercent":"18.250000","dailyRatePercent":"0.050000","volume":"23972172.24177833"},{"timestamp":"2025-03-08T00:00:00Z","openAprPercent":"16.425000","highAprPercent":"25.513500","lowAprPercent":"3.285000","closeAprPercent":"16.322070","dailyRatePercent":"0.044718","volume":"16867295.72530338"},{"timestamp":"2025-03-09T00:00:00Z","openAprPercent":"16.309660","highAprPercent":"346.750000","lowAprPercent":"3.650000","closeAprPercent":"10.187150","dailyRatePercent":"0.027910","volume":"32583637.43566287"},{"timestamp":"2025-03-10T00:00:00Z","openAprPercent":"10.183500","highAprPercent":"68.269600","lowAprPercent":"3.285000","closeAprPercent":"15.420520","dailyRatePercent":"0.042248","volume":"32864083.42389385"},{"timestamp":"2025-03-11T00:00:00Z","openAprPercent":"15.083260","highAprPercent":"18.599670","lowAprPercent":"4.000035","closeAprPercent":"8.393905","dailyRatePercent":"0.022997","volume":"61976540.76892034"},{"timestamp":"2025-03-12T00:00:00Z","openAprPercent":"6.604310","highAprPercent":"9.599865","lowAprPercent":"3.285000","closeAprPercent":"5.839635","dailyRatePercent":"0.015999","volume":"53356630.79288367"},{"timestamp":"2025-03-13T00:00:00Z","openAprPercent":"5.839270","highAprPercent":"5.875405","lowAprPercent":"3.614960","closeAprPercent":"4.380000","dailyRatePercent":"0.012000","volume":"39983375.94837742"},{"timestamp":"2025-03-14T00:00:00Z","openAprPercent":"4.327440","highAprPercent":"5.199790","lowAprPercent":"0.328135","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"31901657.90519999"},{"timestamp":"2025-03-15T00:00:00Z","openAprPercent":"2.963435","highAprPercent":"4.844280","lowAprPercent":"0.010950","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"41347385.74602820"},{"timestamp":"2025-03-16T00:00:00Z","openAprPercent":"2.999205","highAprPercent":"3.499985","lowAprPercent":"2.190730","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"17087772.65403545"},{"timestamp":"2025-03-17T00:00:00Z","openAprPercent":"2.993000","highAprPercent":"3.999670","lowAprPercent":"2.591865","closeAprPercent":"2.890070","dailyRatePercent":"0.007918","volume":"41131463.54305163"},{"timestamp":"2025-03-18T00:00:00Z","openAprPercent":"2.886785","highAprPercent":"5.310385","lowAprPercent":"2.190000","closeAprPercent":"4.990645","dailyRatePercent":"0.013673","volume":"33393023.82762546"},{"timestamp":"2025-03-19T00:00:00Z","openAprPercent":"3.133160","highAprPercent":"17.456855","lowAprPercent":"2.920000","closeAprPercent":"10.950000","dailyRatePercent":"0.030000","volume":"26159472.30798918"},{"timestamp":"2025-03-20T00:00:00Z","openAprPercent":"10.757280","highAprPercent":"14.563500","lowAprPercent":"0.912500","closeAprPercent":"11.999740","dailyRatePercent":"0.032876","volume":"8266651.57563295"},{"timestamp":"2025-03-21T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"11.999740","lowAprPercent":"2.920000","closeAprPercent":"11.746795","dailyRatePercent":"0.032183","volume":"21305058.26984968"},{"timestamp":"2025-03-22T00:00:00Z","openAprPercent":"11.047455","highAprPercent":"12.738500","lowAprPercent":"1.825000","closeAprPercent":"9.613005","dailyRatePercent":"0.026337","volume":"11522294.66803402"},{"timestamp":"2025-03-23T00:00:00Z","openAprPercent":"9.107480","highAprPercent":"9.999905","lowAprPercent":"1.825000","closeAprPercent":"5.344695","dailyRatePercent":"0.014643","volume":"38838318.62694348"},{"timestamp":"2025-03-24T00:00:00Z","openAprPercent":"5.153800","highAprPercent":"7.300000","lowAprPercent":"3.285000","closeAprPercent":"4.849755","dailyRatePercent":"0.013287","volume":"12052511.85546825"},{"timestamp":"2025-03-25T00:00:00Z","openAprPercent":"4.489500","highAprPercent":"14.600000","lowAprPercent":"3.285000","closeAprPercent":"3.926305","dailyRatePercent":"0.010757","volume":"53030386.41010841"},{"timestamp":"2025-03-26T00:00:00Z","openAprPercent":"3.738330","highAprPercent":"15.628570","lowAprPercent":"1.000100","closeAprPercent":"7.614630","dailyRatePercent":"0.020862","volume":"20495611.32919897"},{"timestamp":"2025-03-27T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"18.220800","lowAprPercent":"1.825000","closeAprPercent":"9.052000","dailyRatePercent":"0.024800","volume":"29200363.63299015"},{"timestamp":"2025-03-28T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"14.417500","lowAprPercent":"0.839500","closeAprPercent":"5.110000","dailyRatePercent":"0.014000","volume":"12760714.71250803"},{"timestamp":"2025-03-29T00:00:00Z","openAprPercent":"9.679435","highAprPercent":"12.775000","lowAprPercent":"0.091250","closeAprPercent":"9.759370","dailyRatePercent":"0.026738","volume":"40097227.08370431"},{"timestamp":"2025-03-30T00:00:00Z","openAprPercent":"8.951625","highAprPercent":"12.700175","lowAprPercent":"3.285000","closeAprPercent":"7.499655","dailyRatePercent":"0.020547","volume":"35621734.07211366"},{"timestamp":"2025-03-31T00:00:00Z","openAprPercent":"6.657600","highAprPercent":"8.030000","lowAprPercent":"3.285000","closeAprPercent":"7.993500","dailyRatePercent":"0.021900","volume":"30246593.46529740"},{"timestamp":"2025-04-01T00:00:00Z","openAprPercent":"7.628500","highAprPercent":"8.972430","lowAprPercent":"0.073000","closeAprPercent":"8.531145","dailyRatePercent":"0.023373","volume":"22839973.28426245"},{"timestamp":"2025-04-02T00:00:00Z","openAprPercent":"6.902150","highAprPercent":"8.540635","lowAprPercent":"1.825000","closeAprPercent":"7.193420","dailyRatePercent":"0.019708","volume":"31692526.31608605"},{"timestamp":"2025-04-03T00:00:00Z","openAprPercent":"6.777320","highAprPercent":"8.536255","lowAprPercent":"3.285000","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"26883758.60166305"},{"timestamp":"2025-04-04T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.514820","lowAprPercent":"3.285000","closeAprPercent":"7.591635","dailyRatePercent":"0.020799","volume":"36146430.76652377"},{"timestamp":"2025-04-05T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"10.110500","lowAprPercent":"3.285000","closeAprPercent":"8.620935","dailyRatePercent":"0.023619","volume":"29197423.96556851"},{"timestamp":"2025-04-06T00:00:00Z","openAprPercent":"8.353755","highAprPercent":"16.933080","lowAprPercent":"1.825000","closeAprPercent":"14.476630","dailyRatePercent":"0.039662","volume":"48647905.57846973"},{"timestamp":"2025-04-07T00:00:00Z","openAprPercent":"8.614730","highAprPercent":"29.969420","lowAprPercent":"3.285000","closeAprPercent":"7.383585","dailyRatePercent":"0.020229","volume":"45229023.91189689"},{"timestamp":"2025-04-08T00:00:00Z","openAprPercent":"7.222985","highAprPercent":"20.799890","lowAprPercent":"0.657000","closeAprPercent":"8.277835","dailyRatePercent":"0.022679","volume":"93629897.84828646"},{"timestamp":"2025-04-09T00:00:00Z","openAprPercent":"7.705880","highAprPercent":"9.088500","lowAprPercent":"3.285000","closeAprPercent":"6.629860","dailyRatePercent":"0.018164","volume":"18197081.73420460"},{"timestamp":"2025-04-10T00:00:00Z","openAprPercent":"5.898400","highAprPercent":"6.726950","lowAprPercent":"3.285000","closeAprPercent":"5.840000","dailyRatePercent":"0.016000","volume":"26184481.08110737"},{"timestamp":"2025-04-11T00:00:00Z","openAprPercent":"5.416235","highAprPercent":"131.400000","lowAprPercent":"1.825000","closeAprPercent":"8.906000","dailyRatePercent":"0.024400","volume":"33171151.11320052"},{"timestamp":"2025-04-12T00:00:00Z","openAprPercent":"8.215785","highAprPercent":"12.702000","lowAprPercent":"3.285000","closeAprPercent":"8.225275","dailyRatePercent":"0.022535","volume":"27682938.29412870"},{"timestamp":"2025-04-13T00:00:00Z","openAprPercent":"7.803700","highAprPercent":"14.417500","lowAprPercent":"1.825000","closeAprPercent":"9.962675","dailyRatePercent":"0.027295","volume":"32959097.64921430"},{"timestamp":"2025-04-14T00:00:00Z","openAprPercent":"9.088500","highAprPercent":"18.250000","lowAprPercent":"3.285000","closeAprPercent":"9.417000","dailyRatePercent":"0.025800","volume":"32085694.46815626"},{"timestamp":"2025-04-15T00:00:00Z","openAprPercent":"8.650500","highAprPercent":"16.315500","lowAprPercent":"1.277500","closeAprPercent":"13.034150","dailyRatePercent":"0.035710","volume":"19425318.45050128"},{"timestamp":"2025-04-16T00:00:00Z","openAprPercent":"6.573650","highAprPercent":"15.999775","lowAprPercent":"0.083950","closeAprPercent":"8.999805","dailyRatePercent":"0.024657","volume":"23627887.69934560"},{"timestamp":"2025-04-17T00:00:00Z","openAprPercent":"8.196805","highAprPercent":"8.999805","lowAprPercent":"4.562500","closeAprPercent":"6.635335","dailyRatePercent":"0.018179","volume":"20402898.49896513"},{"timestamp":"2025-04-18T00:00:00Z","openAprPercent":"6.761260","highAprPercent":"8.299735","lowAprPercent":"1.825000","closeAprPercent":"8.099715","dailyRatePercent":"0.022191","volume":"30414298.15685148"},{"timestamp":"2025-04-19T00:00:00Z","openAprPercent":"8.099715","highAprPercent":"8.599765","lowAprPercent":"5.840000","closeAprPercent":"6.578395","dailyRatePercent":"0.018023","volume":"23136977.77797816"},{"timestamp":"2025-04-20T00:00:00Z","openAprPercent":"6.614895","highAprPercent":"9.088500","lowAprPercent":"0.017885","closeAprPercent":"6.641175","dailyRatePercent":"0.018195","volume":"31049811.14455522"},{"timestamp":"2025-04-21T00:00:00Z","openAprPercent":"6.497000","highAprPercent":"15.695000","lowAprPercent":"0.023725","closeAprPercent":"9.440725","dailyRatePercent":"0.025865","volume":"52471938.44624356"},{"timestamp":"2025-04-22T00:00:00Z","openAprPercent":"8.574215","highAprPercent":"11.598970","lowAprPercent":"0.024820","closeAprPercent":"7.962110","dailyRatePercent":"0.021814","volume":"76349708.85097061"},{"timestamp":"2025-04-23T00:00:00Z","openAprPercent":"7.559150","highAprPercent":"16.686340","lowAprPercent":"0.023725","closeAprPercent":"8.322000","dailyRatePercent":"0.022800","volume":"64717077.95818032"},{"timestamp":"2025-04-24T00:00:00Z","openAprPercent":"6.802140","highAprPercent":"9.121350","lowAprPercent":"1.825000","closeAprPercent":"5.460400","dailyRatePercent":"0.014960","volume":"64794249.90458101"},{"timestamp":"2025-04-25T00:00:00Z","openAprPercent":"5.458940","highAprPercent":"6.898500","lowAprPercent":"0.018615","closeAprPercent":"5.107810","dailyRatePercent":"0.013994","volume":"44161249.21047974"},{"timestamp":"2025-04-26T00:00:00Z","openAprPercent":"5.110000","highAprPercent":"8.989950","lowAprPercent":"0.021900","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"43383219.07897650"},{"timestamp":"2025-04-27T00:00:00Z","openAprPercent":"4.744270","highAprPercent":"9.125000","lowAprPercent":"0.017155","closeAprPercent":"7.196340","dailyRatePercent":"0.019716","volume":"38462286.62461680"},{"timestamp":"2025-04-28T00:00:00Z","openAprPercent":"5.110000","highAprPercent":"14.488310","lowAprPercent":"0.022995","closeAprPercent":"6.990115","dailyRatePercent":"0.019151","volume":"56588459.75199131"},{"timestamp":"2025-04-29T00:00:00Z","openAprPercent":"6.960550","highAprPercent":"14.688330","lowAprPercent":"0.027375","closeAprPercent":"11.564660","dailyRatePercent":"0.031684","volume":"30252053.83570033"},{"timestamp":"2025-04-30T00:00:00Z","openAprPercent":"10.268545","highAprPercent":"14.734685","lowAprPercent":"0.024820","closeAprPercent":"11.946815","dailyRatePercent":"0.032731","volume":"33689536.16350050"},{"timestamp":"2025-05-01T00:00:00Z","openAprPercent":"11.747160","highAprPercent":"14.965000","lowAprPercent":"0.024820","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"44429154.70636921"},{"timestamp":"2025-05-02T00:00:00Z","openAprPercent":"7.767200","highAprPercent":"8.677145","lowAprPercent":"0.024820","closeAprPercent":"6.563065","dailyRatePercent":"0.017981","volume":"22318107.53988802"},{"timestamp":"2025-05-03T00:00:00Z","openAprPercent":"6.561605","highAprPercent":"14.380635","lowAprPercent":"3.650000","closeAprPercent":"14.347785","dailyRatePercent":"0.039309","volume":"32195579.78786088"},{"timestamp":"2025-05-04T00:00:00Z","openAprPercent":"6.887915","highAprPercent":"14.570070","lowAprPercent":"0.026645","closeAprPercent":"13.797000","dailyRatePercent":"0.037800","volume":"19486311.76090166"},{"timestamp":"2025-05-05T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"14.770090","lowAprPercent":"3.650000","closeAprPercent":"8.856360","dailyRatePercent":"0.024264","volume":"44114884.15193703"},{"timestamp":"2025-05-06T00:00:00Z","openAprPercent":"8.089860","highAprPercent":"8.395000","lowAprPercent":"0.025915","closeAprPercent":"6.664900","dailyRatePercent":"0.018260","volume":"56256134.27293574"},{"timestamp":"2025-05-07T00:00:00Z","openAprPercent":"6.075060","highAprPercent":"6.635335","lowAprPercent":"3.650000","closeAprPercent":"4.217210","dailyRatePercent":"0.011554","volume":"17317970.78085923"},{"timestamp":"2025-05-08T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"7.300000","lowAprPercent":"0.016060","closeAprPercent":"3.516775","dailyRatePercent":"0.009635","volume":"32064151.23802381"},{"timestamp":"2025-05-09T00:00:00Z","openAprPercent":"3.809870","highAprPercent":"4.199690","lowAprPercent":"2.757575","closeAprPercent":"3.474435","dailyRatePercent":"0.009519","volume":"28306232.17977029"},{"timestamp":"2025-05-10T00:00:00Z","openAprPercent":"3.163455","highAprPercent":"5.840000","lowAprPercent":"0.021900","closeAprPercent":"4.299700","dailyRatePercent":"0.011780","volume":"49498109.03360612"},{"timestamp":"2025-05-11T00:00:00Z","openAprPercent":"2.960880","highAprPercent":"11.780740","lowAprPercent":"0.185420","closeAprPercent":"6.380930","dailyRatePercent":"0.017482","volume":"42763592.87212938"},{"timestamp":"2025-05-12T00:00:00Z","openAprPercent":"4.950130","highAprPercent":"11.145275","lowAprPercent":"0.020075","closeAprPercent":"4.264660","dailyRatePercent":"0.011684","volume":"63948532.21501946"},{"timestamp":"2025-05-13T00:00:00Z","openAprPercent":"4.323790","highAprPercent":"7.129910","lowAprPercent":"2.927300","closeAprPercent":"5.199790","dailyRatePercent":"0.014246","volume":"41100536.60676801"},{"timestamp":"2025-05-14T00:00:00Z","openAprPercent":"4.471250","highAprPercent":"10.371840","lowAprPercent":"0.020075","closeAprPercent":"6.714175","dailyRatePercent":"0.018395","volume":"39050888.11447606"},{"timestamp":"2025-05-15T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.125000","lowAprPercent":"2.927300","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"32101096.32912321"},{"timestamp":"2025-05-16T00:00:00Z","openAprPercent":"4.499355","highAprPercent":"5.475000","lowAprPercent":"0.027375","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"24672000.72107172"},{"timestamp":"2025-05-17T00:00:00Z","openAprPercent":"4.793545","highAprPercent":"7.300000","lowAprPercent":"2.920000","closeAprPercent":"4.659590","dailyRatePercent":"0.012766","volume":"32174253.45612083"},{"timestamp":"2025-05-18T00:00:00Z","openAprPercent":"4.490595","highAprPercent":"7.985105","lowAprPercent":"0.016790","closeAprPercent":"5.022765","dailyRatePercent":"0.013761","volume":"37811905.86781523"},{"timestamp":"2025-05-19T00:00:00Z","openAprPercent":"4.601920","highAprPercent":"9.180115","lowAprPercent":"3.650000","closeAprPercent":"6.268145","dailyRatePercent":"0.017173","volume":"34913825.92915176"},{"timestamp":"2025-05-20T00:00:00Z","openAprPercent":"4.851580","highAprPercent":"9.108940","lowAprPercent":"0.027375","closeAprPercent":"4.950130","dailyRatePercent":"0.013562","volume":"44857745.95933882"},{"timestamp":"2025-05-21T00:00:00Z","openAprPercent":"4.913995","highAprPercent":"9.449850","lowAprPercent":"3.650000","closeAprPercent":"9.088500","dailyRatePercent":"0.024900","volume":"35107452.34818738"},{"timestamp":"2025-05-22T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.125000","lowAprPercent":"0.020075","closeAprPercent":"7.515350","dailyRatePercent":"0.020590","volume":"69496875.47959673"},{"timestamp":"2025-05-23T00:00:00Z","openAprPercent":"6.795205","highAprPercent":"9.125000","lowAprPercent":"0.026280","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"42666342.03553934"},{"timestamp":"2025-05-24T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.125000","lowAprPercent":"0.020075","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"40063178.26853938"},{"timestamp":"2025-05-25T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.723500","lowAprPercent":"0.024820","closeAprPercent":"4.950130","dailyRatePercent":"0.013562","volume":"30321549.14431673"},{"timestamp":"2025-05-26T00:00:00Z","openAprPercent":"4.950130","highAprPercent":"9.125000","lowAprPercent":"0.000365","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"29638517.25369841"},{"timestamp":"2025-05-27T00:00:00Z","openAprPercent":"6.569635","highAprPercent":"9.125000","lowAprPercent":"0.024820","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"54259819.37675151"},{"timestamp":"2025-05-28T00:00:00Z","openAprPercent":"6.533135","highAprPercent":"9.124635","lowAprPercent":"3.650000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"33426171.65981795"},{"timestamp":"2025-05-29T00:00:00Z","openAprPercent":"6.999970","highAprPercent":"9.125000","lowAprPercent":"0.022995","closeAprPercent":"5.674290","dailyRatePercent":"0.015546","volume":"104285238.35883197"},{"timestamp":"2025-05-30T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.947975","lowAprPercent":"0.020075","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"73352924.92385850"},{"timestamp":"2025-05-31T00:00:00Z","openAprPercent":"5.675750","highAprPercent":"8.687000","lowAprPercent":"0.024820","closeAprPercent":"0.024820","dailyRatePercent":"0.000068","volume":"100483338.16063024"},{"timestamp":"2025-06-01T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.723500","lowAprPercent":"0.024820","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"71717360.52349894"},{"timestamp":"2025-06-02T00:00:00Z","openAprPercent":"6.035640","highAprPercent":"8.747225","lowAprPercent":"0.024820","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"86425093.69166312"},{"timestamp":"2025-06-03T00:00:00Z","openAprPercent":"5.963370","highAprPercent":"8.820590","lowAprPercent":"0.024820","closeAprPercent":"5.625380","dailyRatePercent":"0.015412","volume":"78903587.59139422"},{"timestamp":"2025-06-04T00:00:00Z","openAprPercent":"5.661150","highAprPercent":"8.840300","lowAprPercent":"0.024820","closeAprPercent":"6.265955","dailyRatePercent":"0.017167","volume":"70713053.20605896"},{"timestamp":"2025-06-05T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.877165","lowAprPercent":"0.024820","closeAprPercent":"6.911275","dailyRatePercent":"0.018935","volume":"64467039.61059346"},{"timestamp":"2025-06-06T00:00:00Z","openAprPercent":"6.940475","highAprPercent":"8.972065","lowAprPercent":"0.024820","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"57193721.79024697"},{"timestamp":"2025-06-07T00:00:00Z","openAprPercent":"6.695560","highAprPercent":"8.906000","lowAprPercent":"0.025550","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"36602220.22290875"},{"timestamp":"2025-06-08T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"8.979000","lowAprPercent":"0.024455","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"61608008.03033019"},{"timestamp":"2025-06-09T00:00:00Z","openAprPercent":"6.569635","highAprPercent":"8.967320","lowAprPercent":"3.650000","closeAprPercent":"8.000070","dailyRatePercent":"0.021918","volume":"43555989.24016648"},{"timestamp":"2025-06-10T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"9.088500","lowAprPercent":"0.024820","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"36030227.33405375"},{"timestamp":"2025-06-11T00:00:00Z","openAprPercent":"7.044500","highAprPercent":"8.942500","lowAprPercent":"3.650000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"31946165.88671883"},{"timestamp":"2025-06-12T00:00:00Z","openAprPercent":"7.243425","highAprPercent":"8.760000","lowAprPercent":"0.024820","closeAprPercent":"8.686635","dailyRatePercent":"0.023799","volume":"27912366.72690079"},{"timestamp":"2025-06-13T00:00:00Z","openAprPercent":"7.359860","highAprPercent":"9.095435","lowAprPercent":"4.996850","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"32072941.17584422"},{"timestamp":"2025-06-14T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"9.120255","lowAprPercent":"0.024820","closeAprPercent":"8.320540","dailyRatePercent":"0.022796","volume":"38979129.24414873"},{"timestamp":"2025-06-15T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.125000","lowAprPercent":"0.025185","closeAprPercent":"8.175270","dailyRatePercent":"0.022398","volume":"49980328.62893718"},{"timestamp":"2025-06-16T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"9.109670","lowAprPercent":"0.024820","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"35079569.15402560"},{"timestamp":"2025-06-17T00:00:00Z","openAprPercent":"7.189405","highAprPercent":"9.187050","lowAprPercent":"0.021900","closeAprPercent":"8.028540","dailyRatePercent":"0.021996","volume":"35800216.62347842"},{"timestamp":"2025-06-18T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.206395","lowAprPercent":"3.650000","closeAprPercent":"6.698480","dailyRatePercent":"0.018352","volume":"40004161.37218308"},{"timestamp":"2025-06-19T00:00:00Z","openAprPercent":"6.680960","highAprPercent":"9.125000","lowAprPercent":"0.025185","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"23782099.47850999"},{"timestamp":"2025-06-20T00:00:00Z","openAprPercent":"7.373000","highAprPercent":"9.088500","lowAprPercent":"0.025185","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"56131822.17734025"},{"timestamp":"2025-06-21T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.260050","lowAprPercent":"5.000135","closeAprPercent":"6.972230","dailyRatePercent":"0.019102","volume":"41760919.27213033"},{"timestamp":"2025-06-22T00:00:00Z","openAprPercent":"6.972230","highAprPercent":"9.687830","lowAprPercent":"0.024455","closeAprPercent":"9.124635","dailyRatePercent":"0.024999","volume":"67749493.75942436"},{"timestamp":"2025-06-23T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.623955","lowAprPercent":"0.026280","closeAprPercent":"6.693735","dailyRatePercent":"0.018339","volume":"117477108.64483872"},{"timestamp":"2025-06-24T00:00:00Z","openAprPercent":"6.999970","highAprPercent":"8.723500","lowAprPercent":"0.026280","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"86064094.36216253"},{"timestamp":"2025-06-25T00:00:00Z","openAprPercent":"5.963005","highAprPercent":"8.030000","lowAprPercent":"0.025185","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"86696547.91242637"},{"timestamp":"2025-06-26T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.030000","lowAprPercent":"0.024820","closeAprPercent":"5.880150","dailyRatePercent":"0.016110","volume":"73390408.05613813"},{"timestamp":"2025-06-27T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.008200","lowAprPercent":"0.025915","closeAprPercent":"6.539340","dailyRatePercent":"0.017916","volume":"120253593.97851376"},{"timestamp":"2025-06-28T00:00:00Z","openAprPercent":"6.405750","highAprPercent":"8.540635","lowAprPercent":"0.024820","closeAprPercent":"7.699675","dailyRatePercent":"0.021095","volume":"101751841.75727394"},{"timestamp":"2025-06-29T00:00:00Z","openAprPercent":"6.789000","highAprPercent":"8.030000","lowAprPercent":"0.024820","closeAprPercent":"6.305740","dailyRatePercent":"0.017276","volume":"118969713.10289373"},{"timestamp":"2025-06-30T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.760000","lowAprPercent":"0.021900","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"61938342.14075940"},{"timestamp":"2025-07-01T00:00:00Z","openAprPercent":"6.826230","highAprPercent":"9.203840","lowAprPercent":"0.025185","closeAprPercent":"5.924680","dailyRatePercent":"0.016232","volume":"85109989.53481604"},{"timestamp":"2025-07-02T00:00:00Z","openAprPercent":"5.923585","highAprPercent":"9.212600","lowAprPercent":"0.025185","closeAprPercent":"5.852775","dailyRatePercent":"0.016035","volume":"115265245.21228305"},{"timestamp":"2025-07-03T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.208850","lowAprPercent":"0.027375","closeAprPercent":"6.205000","dailyRatePercent":"0.017000","volume":"122675317.57875360"},{"timestamp":"2025-07-04T00:00:00Z","openAprPercent":"5.530845","highAprPercent":"8.208850","lowAprPercent":"0.027375","closeAprPercent":"8.208485","dailyRatePercent":"0.022489","volume":"37307679.31672037"},{"timestamp":"2025-07-05T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.212500","lowAprPercent":"0.754820","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"94787578.61196685"},{"timestamp":"2025-07-06T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.088500","lowAprPercent":"0.027375","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"107322489.40215228"},{"timestamp":"2025-07-07T00:00:00Z","openAprPercent":"6.090755","highAprPercent":"9.307500","lowAprPercent":"0.027375","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"100327618.71096279"},{"timestamp":"2025-07-08T00:00:00Z","openAprPercent":"6.605770","highAprPercent":"9.231945","lowAprPercent":"0.027375","closeAprPercent":"7.990215","dailyRatePercent":"0.021891","volume":"74694324.79267130"},{"timestamp":"2025-07-09T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.125000","lowAprPercent":"0.027375","closeAprPercent":"6.567080","dailyRatePercent":"0.017992","volume":"87046400.74921718"},{"timestamp":"2025-07-10T00:00:00Z","openAprPercent":"6.285665","highAprPercent":"9.108940","lowAprPercent":"0.027375","closeAprPercent":"6.399910","dailyRatePercent":"0.017534","volume":"148902106.92438236"},{"timestamp":"2025-07-11T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"8.205200","lowAprPercent":"0.027375","closeAprPercent":"5.838905","dailyRatePercent":"0.015997","volume":"101784032.16493320"},{"timestamp":"2025-07-12T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.088500","lowAprPercent":"3.650000","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"112890519.48194179"},{"timestamp":"2025-07-13T00:00:00Z","openAprPercent":"5.999505","highAprPercent":"9.261145","lowAprPercent":"0.027375","closeAprPercent":"5.926140","dailyRatePercent":"0.016236","volume":"89964333.60445040"},{"timestamp":"2025-07-14T00:00:00Z","openAprPercent":"5.953150","highAprPercent":"9.274285","lowAprPercent":"0.027375","closeAprPercent":"7.665000","dailyRatePercent":"0.021000","volume":"141588836.44249532"},{"timestamp":"2025-07-15T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.310055","lowAprPercent":"0.027375","closeAprPercent":"7.099980","dailyRatePercent":"0.019452","volume":"86194702.84071153"},{"timestamp":"2025-07-16T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.455325","lowAprPercent":"0.027375","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"133293487.49500613"},{"timestamp":"2025-07-17T00:00:00Z","openAprPercent":"6.724030","highAprPercent":"9.381595","lowAprPercent":"0.027375","closeAprPercent":"5.691080","dailyRatePercent":"0.015592","volume":"109876810.59303290"},{"timestamp":"2025-07-18T00:00:00Z","openAprPercent":"5.898035","highAprPercent":"9.300565","lowAprPercent":"0.027375","closeAprPercent":"5.963370","dailyRatePercent":"0.016338","volume":"99714277.11451510"},{"timestamp":"2025-07-19T00:00:00Z","openAprPercent":"5.963370","highAprPercent":"9.276475","lowAprPercent":"0.027375","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"94987592.69140038"},{"timestamp":"2025-07-20T00:00:00Z","openAprPercent":"6.455025","highAprPercent":"9.106750","lowAprPercent":"0.027375","closeAprPercent":"5.820290","dailyRatePercent":"0.015946","volume":"131289013.27491464"},{"timestamp":"2025-07-21T00:00:00Z","openAprPercent":"5.840000","highAprPercent":"9.256035","lowAprPercent":"0.027375","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"82350526.05471338"},{"timestamp":"2025-07-22T00:00:00Z","openAprPercent":"6.152440","highAprPercent":"9.243990","lowAprPercent":"0.024820","closeAprPercent":"5.764080","dailyRatePercent":"0.015792","volume":"100944670.84295978"},{"timestamp":"2025-07-23T00:00:00Z","openAprPercent":"5.913365","highAprPercent":"9.175735","lowAprPercent":"3.650000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"98681867.77611896"},{"timestamp":"2025-07-24T00:00:00Z","openAprPercent":"6.588250","highAprPercent":"9.323195","lowAprPercent":"0.025915","closeAprPercent":"6.469260","dailyRatePercent":"0.017724","volume":"106010098.90963969"},{"timestamp":"2025-07-25T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"9.521755","lowAprPercent":"0.025915","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"79598319.73945168"},{"timestamp":"2025-07-26T00:00:00Z","openAprPercent":"6.797395","highAprPercent":"9.338525","lowAprPercent":"0.025915","closeAprPercent":"7.117500","dailyRatePercent":"0.019500","volume":"57139963.09528809"},{"timestamp":"2025-07-27T00:00:00Z","openAprPercent":"7.121150","highAprPercent":"9.450580","lowAprPercent":"0.025915","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"126416657.03757198"},{"timestamp":"2025-07-28T00:00:00Z","openAprPercent":"6.756515","highAprPercent":"9.606070","lowAprPercent":"0.026280","closeAprPercent":"6.385310","dailyRatePercent":"0.017494","volume":"129604130.61531983"},{"timestamp":"2025-07-29T00:00:00Z","openAprPercent":"6.809440","highAprPercent":"9.631255","lowAprPercent":"0.026280","closeAprPercent":"6.745930","dailyRatePercent":"0.018482","volume":"93076955.77668622"},{"timestamp":"2025-07-30T00:00:00Z","openAprPercent":"6.778050","highAprPercent":"9.685275","lowAprPercent":"0.802635","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"60831270.02910479"},{"timestamp":"2025-07-31T00:00:00Z","openAprPercent":"6.917480","highAprPercent":"9.700240","lowAprPercent":"0.026645","closeAprPercent":"8.399745","dailyRatePercent":"0.023013","volume":"73676219.03725293"},{"timestamp":"2025-08-01T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.919970","lowAprPercent":"5.000135","closeAprPercent":"6.697020","dailyRatePercent":"0.018348","volume":"49124618.94078735"},{"timestamp":"2025-08-02T00:00:00Z","openAprPercent":"6.991210","highAprPercent":"10.020710","lowAprPercent":"0.027010","closeAprPercent":"9.855000","dailyRatePercent":"0.027000","volume":"47649308.36025298"},{"timestamp":"2025-08-03T00:00:00Z","openAprPercent":"8.726420","highAprPercent":"19.822055","lowAprPercent":"5.000135","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"18464394.66579612"},{"timestamp":"2025-08-04T00:00:00Z","openAprPercent":"12.775000","highAprPercent":"18.163495","lowAprPercent":"0.030295","closeAprPercent":"9.233405","dailyRatePercent":"0.025297","volume":"54747932.76406148"},{"timestamp":"2025-08-05T00:00:00Z","openAprPercent":"9.233405","highAprPercent":"20.925085","lowAprPercent":"0.031390","closeAprPercent":"8.928630","dailyRatePercent":"0.024462","volume":"95199352.20604588"},{"timestamp":"2025-08-06T00:00:00Z","openAprPercent":"8.928630","highAprPercent":"22.630000","lowAprPercent":"0.030295","closeAprPercent":"9.015500","dailyRatePercent":"0.024700","volume":"69529371.32034628"},{"timestamp":"2025-08-07T00:00:00Z","openAprPercent":"8.956735","highAprPercent":"11.678905","lowAprPercent":"0.031755","closeAprPercent":"7.840200","dailyRatePercent":"0.021480","volume":"117842530.28689850"},{"timestamp":"2025-08-08T00:00:00Z","openAprPercent":"7.840200","highAprPercent":"11.607000","lowAprPercent":"3.650000","closeAprPercent":"6.967485","dailyRatePercent":"0.019089","volume":"30429211.56001318"},{"timestamp":"2025-08-09T00:00:00Z","openAprPercent":"7.300000","highAprPercent":"10.950000","lowAprPercent":"0.031755","closeAprPercent":"7.646750","dailyRatePercent":"0.020950","volume":"102261872.36923368"},{"timestamp":"2025-08-10T00:00:00Z","openAprPercent":"7.347085","highAprPercent":"11.130310","lowAprPercent":"0.031390","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"54192111.90584190"},{"timestamp":"2025-08-11T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"10.111230","lowAprPercent":"0.030295","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"110114286.11099772"},{"timestamp":"2025-08-12T00:00:00Z","openAprPercent":"6.826230","highAprPercent":"10.630990","lowAprPercent":"0.025915","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"66201524.45492456"},{"timestamp":"2025-08-13T00:00:00Z","openAprPercent":"6.217775","highAprPercent":"10.607265","lowAprPercent":"0.025915","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"52023726.82582884"},{"timestamp":"2025-08-14T00:00:00Z","openAprPercent":"6.999970","highAprPercent":"8.026350","lowAprPercent":"0.025915","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"46251247.37499563"},{"timestamp":"2025-08-15T00:00:00Z","openAprPercent":"7.194880","highAprPercent":"10.079840","lowAprPercent":"0.028835","closeAprPercent":"10.017060","dailyRatePercent":"0.027444","volume":"45753814.52938532"},{"timestamp":"2025-08-16T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"10.037500","lowAprPercent":"0.028835","closeAprPercent":"7.284305","dailyRatePercent":"0.019957","volume":"46286244.39872452"},{"timestamp":"2025-08-17T00:00:00Z","openAprPercent":"6.944125","highAprPercent":"9.855000","lowAprPercent":"0.028835","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"85440323.68321116"},{"timestamp":"2025-08-18T00:00:00Z","openAprPercent":"6.615260","highAprPercent":"9.910845","lowAprPercent":"4.015000","closeAprPercent":"7.034645","dailyRatePercent":"0.019273","volume":"50095452.58841962"},{"timestamp":"2025-08-19T00:00:00Z","openAprPercent":"6.897770","highAprPercent":"9.890770","lowAprPercent":"0.028835","closeAprPercent":"5.874310","dailyRatePercent":"0.016094","volume":"104402258.72295418"},{"timestamp":"2025-08-20T00:00:00Z","openAprPercent":"6.562335","highAprPercent":"9.970340","lowAprPercent":"4.015000","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"68589571.31808633"},{"timestamp":"2025-08-21T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"17.165585","lowAprPercent":"0.027375","closeAprPercent":"9.927635","dailyRatePercent":"0.027199","volume":"81794720.54164737"},{"timestamp":"2025-08-22T00:00:00Z","openAprPercent":"6.975515","highAprPercent":"21.578800","lowAprPercent":"3.650000","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"33551581.05240158"},{"timestamp":"2025-08-23T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"20.299840","lowAprPercent":"0.028470","closeAprPercent":"8.838840","dailyRatePercent":"0.024216","volume":"37781322.09673807"},{"timestamp":"2025-08-24T00:00:00Z","openAprPercent":"9.800250","highAprPercent":"18.999710","lowAprPercent":"0.029200","closeAprPercent":"8.838840","dailyRatePercent":"0.024216","volume":"27343953.52024678"},{"timestamp":"2025-08-25T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"17.737175","lowAprPercent":"0.031755","closeAprPercent":"10.256500","dailyRatePercent":"0.028100","volume":"27719109.74641751"},{"timestamp":"2025-08-26T00:00:00Z","openAprPercent":"11.603715","highAprPercent":"15.293500","lowAprPercent":"0.031755","closeAprPercent":"9.198000","dailyRatePercent":"0.025200","volume":"44781388.25949305"},{"timestamp":"2025-08-27T00:00:00Z","openAprPercent":"9.491460","highAprPercent":"14.899665","lowAprPercent":"0.030660","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"120995534.33903234"},{"timestamp":"2025-08-28T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"9.088500","lowAprPercent":"0.030295","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"86212744.06039240"},{"timestamp":"2025-08-29T00:00:00Z","openAprPercent":"6.205000","highAprPercent":"20.456060","lowAprPercent":"0.030295","closeAprPercent":"7.806985","dailyRatePercent":"0.021389","volume":"43937125.67770764"},{"timestamp":"2025-08-30T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"11.360625","lowAprPercent":"0.031025","closeAprPercent":"6.398450","dailyRatePercent":"0.017530","volume":"77025475.53909668"},{"timestamp":"2025-08-31T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"6.999970","lowAprPercent":"0.030660","closeAprPercent":"5.831605","dailyRatePercent":"0.015977","volume":"88309926.64576450"},{"timestamp":"2025-09-01T00:00:00Z","openAprPercent":"5.501280","highAprPercent":"6.405020","lowAprPercent":"0.030295","closeAprPercent":"4.741715","dailyRatePercent":"0.012991","volume":"68792101.41218461"},{"timestamp":"2025-09-02T00:00:00Z","openAprPercent":"4.413945","highAprPercent":"6.560145","lowAprPercent":"0.029930","closeAprPercent":"4.889175","dailyRatePercent":"0.013395","volume":"19600736.60756656"},{"timestamp":"2025-09-03T00:00:00Z","openAprPercent":"4.749380","highAprPercent":"8.997250","lowAprPercent":"0.029565","closeAprPercent":"5.595085","dailyRatePercent":"0.015329","volume":"61869326.19997329"},{"timestamp":"2025-09-04T00:00:00Z","openAprPercent":"4.963270","highAprPercent":"7.843850","lowAprPercent":"0.029930","closeAprPercent":"4.950130","dailyRatePercent":"0.013562","volume":"48151826.34750264"},{"timestamp":"2025-09-05T00:00:00Z","openAprPercent":"4.869465","highAprPercent":"10.745600","lowAprPercent":"0.028835","closeAprPercent":"4.769455","dailyRatePercent":"0.013067","volume":"67782177.43340804"},{"timestamp":"2025-09-06T00:00:00Z","openAprPercent":"4.576735","highAprPercent":"7.117500","lowAprPercent":"0.029200","closeAprPercent":"5.682320","dailyRatePercent":"0.015568","volume":"57066519.00202161"},{"timestamp":"2025-09-07T00:00:00Z","openAprPercent":"4.851580","highAprPercent":"5.471350","lowAprPercent":"0.028835","closeAprPercent":"4.943925","dailyRatePercent":"0.013545","volume":"28329404.11251015"},{"timestamp":"2025-09-08T00:00:00Z","openAprPercent":"4.962905","highAprPercent":"8.997250","lowAprPercent":"0.028835","closeAprPercent":"4.500085","dailyRatePercent":"0.012329","volume":"62023489.30319828"},{"timestamp":"2025-09-09T00:00:00Z","openAprPercent":"4.913265","highAprPercent":"8.000070","lowAprPercent":"0.028835","closeAprPercent":"4.838805","dailyRatePercent":"0.013257","volume":"42935012.37007011"},{"timestamp":"2025-09-10T00:00:00Z","openAprPercent":"4.838805","highAprPercent":"10.218175","lowAprPercent":"0.027375","closeAprPercent":"5.045030","dailyRatePercent":"0.013822","volume":"56023011.68396587"},{"timestamp":"2025-09-11T00:00:00Z","openAprPercent":"5.045030","highAprPercent":"9.490000","lowAprPercent":"0.027375","closeAprPercent":"5.024955","dailyRatePercent":"0.013767","volume":"60708624.33474566"},{"timestamp":"2025-09-12T00:00:00Z","openAprPercent":"5.025320","highAprPercent":"10.367095","lowAprPercent":"0.028470","closeAprPercent":"9.088500","dailyRatePercent":"0.024900","volume":"91165237.57210901"},{"timestamp":"2025-09-13T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"10.662745","lowAprPercent":"4.206625","closeAprPercent":"8.955640","dailyRatePercent":"0.024536","volume":"29899799.55935274"},{"timestamp":"2025-09-14T00:00:00Z","openAprPercent":"7.083190","highAprPercent":"9.088500","lowAprPercent":"0.029930","closeAprPercent":"7.354750","dailyRatePercent":"0.020150","volume":"38439152.25777499"},{"timestamp":"2025-09-15T00:00:00Z","openAprPercent":"7.354750","highAprPercent":"11.034680","lowAprPercent":"3.650000","closeAprPercent":"8.941770","dailyRatePercent":"0.024498","volume":"41279203.69347690"},{"timestamp":"2025-09-16T00:00:00Z","openAprPercent":"8.045330","highAprPercent":"11.023000","lowAprPercent":"0.030295","closeAprPercent":"7.719385","dailyRatePercent":"0.021149","volume":"46053657.01102697"},{"timestamp":"2025-09-17T00:00:00Z","openAprPercent":"7.263500","highAprPercent":"11.076290","lowAprPercent":"0.030295","closeAprPercent":"8.388795","dailyRatePercent":"0.022983","volume":"27541872.59347111"},{"timestamp":"2025-09-18T00:00:00Z","openAprPercent":"7.957000","highAprPercent":"11.087240","lowAprPercent":"0.030295","closeAprPercent":"7.907725","dailyRatePercent":"0.021665","volume":"53707340.18295268"},{"timestamp":"2025-09-19T00:00:00Z","openAprPercent":"7.907725","highAprPercent":"10.730270","lowAprPercent":"0.029565","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"79208866.96415319"},{"timestamp":"2025-09-20T00:00:00Z","openAprPercent":"7.687265","highAprPercent":"10.713480","lowAprPercent":"0.029200","closeAprPercent":"7.094505","dailyRatePercent":"0.019437","volume":"53482890.70240647"},{"timestamp":"2025-09-21T00:00:00Z","openAprPercent":"7.286860","highAprPercent":"9.285600","lowAprPercent":"0.027375","closeAprPercent":"6.957995","dailyRatePercent":"0.019063","volume":"94492812.67392315"},{"timestamp":"2025-09-22T00:00:00Z","openAprPercent":"6.963470","highAprPercent":"10.585000","lowAprPercent":"0.029200","closeAprPercent":"6.902880","dailyRatePercent":"0.018912","volume":"118882733.67466202"},{"timestamp":"2025-09-23T00:00:00Z","openAprPercent":"6.696655","highAprPercent":"10.017060","lowAprPercent":"0.029200","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"37463963.39829245"},{"timestamp":"2025-09-24T00:00:00Z","openAprPercent":"6.994495","highAprPercent":"14.600000","lowAprPercent":"0.029200","closeAprPercent":"6.963470","dailyRatePercent":"0.019078","volume":"86868220.84614141"},{"timestamp":"2025-09-25T00:00:00Z","openAprPercent":"6.963470","highAprPercent":"15.456290","lowAprPercent":"0.029200","closeAprPercent":"7.158015","dailyRatePercent":"0.019611","volume":"102205768.14621358"},{"timestamp":"2025-09-26T00:00:00Z","openAprPercent":"6.805790","highAprPercent":"20.000175","lowAprPercent":"0.030295","closeAprPercent":"9.199825","dailyRatePercent":"0.025205","volume":"42231779.60537329"},{"timestamp":"2025-09-27T00:00:00Z","openAprPercent":"9.199825","highAprPercent":"17.885000","lowAprPercent":"0.032850","closeAprPercent":"12.040985","dailyRatePercent":"0.032989","volume":"61099367.28135609"},{"timestamp":"2025-09-28T00:00:00Z","openAprPercent":"9.199825","highAprPercent":"13.395135","lowAprPercent":"0.033945","closeAprPercent":"9.199825","dailyRatePercent":"0.025205","volume":"32364109.28789760"},{"timestamp":"2025-09-29T00:00:00Z","openAprPercent":"9.103465","highAprPercent":"10.293000","lowAprPercent":"0.033580","closeAprPercent":"7.835455","dailyRatePercent":"0.021467","volume":"97910012.72411235"},{"timestamp":"2025-09-30T00:00:00Z","openAprPercent":"7.811000","highAprPercent":"48.364325","lowAprPercent":"0.028835","closeAprPercent":"6.930620","dailyRatePercent":"0.018988","volume":"51770844.36008789"},{"timestamp":"2025-10-01T00:00:00Z","openAprPercent":"6.971500","highAprPercent":"9.436345","lowAprPercent":"0.033580","closeAprPercent":"8.938850","dailyRatePercent":"0.024490","volume":"107591340.41929893"},{"timestamp":"2025-10-02T00:00:00Z","openAprPercent":"6.933905","highAprPercent":"12.159245","lowAprPercent":"0.028835","closeAprPercent":"6.383485","dailyRatePercent":"0.017489","volume":"40435642.69493582"},{"timestamp":"2025-10-03T00:00:00Z","openAprPercent":"6.624750","highAprPercent":"12.000470","lowAprPercent":"0.028835","closeAprPercent":"10.779180","dailyRatePercent":"0.029532","volume":"47525284.26821193"},{"timestamp":"2025-10-04T00:00:00Z","openAprPercent":"8.657070","highAprPercent":"10.881380","lowAprPercent":"0.028835","closeAprPercent":"5.999870","dailyRatePercent":"0.016438","volume":"108605434.10432447"},{"timestamp":"2025-10-05T00:00:00Z","openAprPercent":"6.817105","highAprPercent":"8.499755","lowAprPercent":"0.028835","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"189519281.95100302"},{"timestamp":"2025-10-06T00:00:00Z","openAprPercent":"5.926505","highAprPercent":"9.088500","lowAprPercent":"0.028835","closeAprPercent":"6.999970","dailyRatePercent":"0.019178","volume":"47678033.88782413"},{"timestamp":"2025-10-07T00:00:00Z","openAprPercent":"6.876235","highAprPercent":"9.149820","lowAprPercent":"0.028835","closeAprPercent":"9.088500","dailyRatePercent":"0.024900","volume":"57826767.43471289"},{"timestamp":"2025-10-08T00:00:00Z","openAprPercent":"6.569635","highAprPercent":"7.999705","lowAprPercent":"0.028835","closeAprPercent":"6.606500","dailyRatePercent":"0.018100","volume":"89901508.29445563"},{"timestamp":"2025-10-09T00:00:00Z","openAprPercent":"6.442980","highAprPercent":"7.899695","lowAprPercent":"0.026280","closeAprPercent":"5.634505","dailyRatePercent":"0.015437","volume":"214667456.00551426"},{"timestamp":"2025-10-10T00:00:00Z","openAprPercent":"5.634870","highAprPercent":"10.830645","lowAprPercent":"0.029565","closeAprPercent":"10.125100","dailyRatePercent":"0.027740","volume":"77117871.12447158"},{"timestamp":"2025-10-11T00:00:00Z","openAprPercent":"6.375090","highAprPercent":"12.775000","lowAprPercent":"0.024820","closeAprPercent":"8.005910","dailyRatePercent":"0.021934","volume":"96627813.28423522"},{"timestamp":"2025-10-12T00:00:00Z","openAprPercent":"8.094605","highAprPercent":"12.937060","lowAprPercent":"2.713410","closeAprPercent":"7.654415","dailyRatePercent":"0.020971","volume":"100214044.61558880"},{"timestamp":"2025-10-13T00:00:00Z","openAprPercent":"7.654415","highAprPercent":"11.082495","lowAprPercent":"0.027375","closeAprPercent":"9.088500","dailyRatePercent":"0.024900","volume":"48898465.12831417"},{"timestamp":"2025-10-14T00:00:00Z","openAprPercent":"7.654780","highAprPercent":"11.234335","lowAprPercent":"0.030660","closeAprPercent":"8.754160","dailyRatePercent":"0.023984","volume":"133337653.12133181"},{"timestamp":"2025-10-15T00:00:00Z","openAprPercent":"9.145075","highAprPercent":"11.131405","lowAprPercent":"0.028470","closeAprPercent":"10.946350","dailyRatePercent":"0.029990","volume":"22802255.76615462"},{"timestamp":"2025-10-16T00:00:00Z","openAprPercent":"9.199825","highAprPercent":"19.210680","lowAprPercent":"0.028470","closeAprPercent":"15.841000","dailyRatePercent":"0.043400","volume":"67369578.58993001"},{"timestamp":"2025-10-17T00:00:00Z","openAprPercent":"9.855000","highAprPercent":"17.599935","lowAprPercent":"0.029200","closeAprPercent":"9.199825","dailyRatePercent":"0.025205","volume":"60308754.65992366"},{"timestamp":"2025-10-18T00:00:00Z","openAprPercent":"9.199460","highAprPercent":"14.600000","lowAprPercent":"0.033945","closeAprPercent":"8.811830","dailyRatePercent":"0.024142","volume":"40753012.28881725"},{"timestamp":"2025-10-19T00:00:00Z","openAprPercent":"8.811830","highAprPercent":"14.819730","lowAprPercent":"0.033945","closeAprPercent":"8.755985","dailyRatePercent":"0.023989","volume":"31258789.82203865"},{"timestamp":"2025-10-20T00:00:00Z","openAprPercent":"7.587255","highAprPercent":"14.162000","lowAprPercent":"0.030295","closeAprPercent":"10.775530","dailyRatePercent":"0.029522","volume":"81138975.14413180"},{"timestamp":"2025-10-21T00:00:00Z","openAprPercent":"8.865120","highAprPercent":"19.210680","lowAprPercent":"0.030295","closeAprPercent":"8.737370","dailyRatePercent":"0.023938","volume":"56943881.81216073"},{"timestamp":"2025-10-22T00:00:00Z","openAprPercent":"8.737370","highAprPercent":"17.473645","lowAprPercent":"0.034675","closeAprPercent":"8.796500","dailyRatePercent":"0.024100","volume":"63881755.70466957"},{"timestamp":"2025-10-23T00:00:00Z","openAprPercent":"9.199460","highAprPercent":"16.099785","lowAprPercent":"0.030295","closeAprPercent":"7.033550","dailyRatePercent":"0.019270","volume":"53197406.47172880"},{"timestamp":"2025-10-24T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.742150","lowAprPercent":"0.030295","closeAprPercent":"8.188410","dailyRatePercent":"0.022434","volume":"49162891.68295763"},{"timestamp":"2025-10-25T00:00:00Z","openAprPercent":"7.213130","highAprPercent":"11.889145","lowAprPercent":"0.030295","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"51117605.51074609"},{"timestamp":"2025-10-26T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"12.884500","lowAprPercent":"0.030295","closeAprPercent":"5.283010","dailyRatePercent":"0.014474","volume":"36629555.58742304"},{"timestamp":"2025-10-27T00:00:00Z","openAprPercent":"5.503835","highAprPercent":"8.099715","lowAprPercent":"0.030295","closeAprPercent":"6.201350","dailyRatePercent":"0.016990","volume":"21939828.13982840"},{"timestamp":"2025-10-28T00:00:00Z","openAprPercent":"6.201350","highAprPercent":"10.466740","lowAprPercent":"3.020010","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"56036357.69435809"},{"timestamp":"2025-10-29T00:00:00Z","openAprPercent":"6.799950","highAprPercent":"12.900560","lowAprPercent":"0.030295","closeAprPercent":"10.179850","dailyRatePercent":"0.027890","volume":"44475590.41912126"},{"timestamp":"2025-10-30T00:00:00Z","openAprPercent":"9.199825","highAprPercent":"19.856000","lowAprPercent":"3.650000","closeAprPercent":"9.199825","dailyRatePercent":"0.025205","volume":"33700462.15960077"},{"timestamp":"2025-10-31T00:00:00Z","openAprPercent":"13.726920","highAprPercent":"19.835560","lowAprPercent":"0.037230","closeAprPercent":"10.909850","dailyRatePercent":"0.029890","volume":"20022792.11357766"},{"timestamp":"2025-11-01T00:00:00Z","openAprPercent":"9.449850","highAprPercent":"21.578800","lowAprPercent":"0.032850","closeAprPercent":"13.272860","dailyRatePercent":"0.036364","volume":"36348459.85214703"},{"timestamp":"2025-11-02T00:00:00Z","openAprPercent":"9.231215","highAprPercent":"13.499890","lowAprPercent":"0.037960","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"32960030.02864965"},{"timestamp":"2025-11-03T00:00:00Z","openAprPercent":"6.638620","highAprPercent":"23.485560","lowAprPercent":"0.032850","closeAprPercent":"12.422775","dailyRatePercent":"0.034035","volume":"39752825.56091330"},{"timestamp":"2025-11-04T00:00:00Z","openAprPercent":"8.754890","highAprPercent":"18.965035","lowAprPercent":"0.037230","closeAprPercent":"6.689355","dailyRatePercent":"0.018327","volume":"33954772.06078863"},{"timestamp":"2025-11-05T00:00:00Z","openAprPercent":"6.573650","highAprPercent":"13.711955","lowAprPercent":"0.037595","closeAprPercent":"9.084850","dailyRatePercent":"0.024890","volume":"37379425.95869762"},{"timestamp":"2025-11-06T00:00:00Z","openAprPercent":"6.392975","highAprPercent":"13.600265","lowAprPercent":"0.037230","closeAprPercent":"2.521055","dailyRatePercent":"0.006907","volume":"26708217.87671891"},{"timestamp":"2025-11-07T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.599800","lowAprPercent":"0.037230","closeAprPercent":"7.648210","dailyRatePercent":"0.020954","volume":"31317979.03897155"},{"timestamp":"2025-11-08T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.774270","lowAprPercent":"3.650000","closeAprPercent":"5.000500","dailyRatePercent":"0.013700","volume":"28215865.60838255"},{"timestamp":"2025-11-09T00:00:00Z","openAprPercent":"6.387865","highAprPercent":"13.797000","lowAprPercent":"0.032850","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"35801719.56947761"},{"timestamp":"2025-11-10T00:00:00Z","openAprPercent":"6.672565","highAprPercent":"13.531645","lowAprPercent":"3.647445","closeAprPercent":"7.692740","dailyRatePercent":"0.021076","volume":"28983878.37485173"},{"timestamp":"2025-11-11T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"40.150000","lowAprPercent":"0.036865","closeAprPercent":"7.406580","dailyRatePercent":"0.020292","volume":"43076673.75532522"},{"timestamp":"2025-11-12T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"19.999810","lowAprPercent":"1.825000","closeAprPercent":"9.198000","dailyRatePercent":"0.025200","volume":"34262510.49601320"},{"timestamp":"2025-11-13T00:00:00Z","openAprPercent":"9.125000","highAprPercent":"30.820600","lowAprPercent":"0.032850","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"23521369.15224409"},{"timestamp":"2025-11-14T00:00:00Z","openAprPercent":"10.502145","highAprPercent":"24.999945","lowAprPercent":"1.825000","closeAprPercent":"7.652225","dailyRatePercent":"0.020965","volume":"48855764.91523641"},{"timestamp":"2025-11-15T00:00:00Z","openAprPercent":"7.654050","highAprPercent":"23.947285","lowAprPercent":"0.009855","closeAprPercent":"6.664900","dailyRatePercent":"0.018260","volume":"70220619.54012582"},{"timestamp":"2025-11-16T00:00:00Z","openAprPercent":"6.664900","highAprPercent":"24.783500","lowAprPercent":"0.032850","closeAprPercent":"15.179255","dailyRatePercent":"0.041587","volume":"63646942.07976228"},{"timestamp":"2025-11-17T00:00:00Z","openAprPercent":"11.923455","highAprPercent":"36.500000","lowAprPercent":"0.032850","closeAprPercent":"17.848500","dailyRatePercent":"0.048900","volume":"93692278.28817463"},{"timestamp":"2025-11-18T00:00:00Z","openAprPercent":"14.767900","highAprPercent":"23.947285","lowAprPercent":"0.038325","closeAprPercent":"5.900225","dailyRatePercent":"0.016165","volume":"36842318.62398549"},{"timestamp":"2025-11-19T00:00:00Z","openAprPercent":"5.890370","highAprPercent":"30.822060","lowAprPercent":"0.032850","closeAprPercent":"3.368220","dailyRatePercent":"0.009228","volume":"90912334.67806824"},{"timestamp":"2025-11-20T00:00:00Z","openAprPercent":"3.161995","highAprPercent":"17.194420","lowAprPercent":"0.038690","closeAprPercent":"4.650830","dailyRatePercent":"0.012742","volume":"45039772.03084945"},{"timestamp":"2025-11-21T00:00:00Z","openAprPercent":"3.087535","highAprPercent":"8.577500","lowAprPercent":"0.025185","closeAprPercent":"4.331820","dailyRatePercent":"0.011868","volume":"40152610.22419789"},{"timestamp":"2025-11-22T00:00:00Z","openAprPercent":"2.982780","highAprPercent":"9.088500","lowAprPercent":"0.021170","closeAprPercent":"1.515480","dailyRatePercent":"0.004152","volume":"38601383.85432243"},{"timestamp":"2025-11-23T00:00:00Z","openAprPercent":"1.515480","highAprPercent":"9.125000","lowAprPercent":"0.020075","closeAprPercent":"8.865485","dailyRatePercent":"0.024289","volume":"34590114.77979436"},{"timestamp":"2025-11-24T00:00:00Z","openAprPercent":"4.900490","highAprPercent":"8.785550","lowAprPercent":"0.021170","closeAprPercent":"2.869995","dailyRatePercent":"0.007863","volume":"30552384.45110857"},{"timestamp":"2025-11-25T00:00:00Z","openAprPercent":"2.849920","highAprPercent":"4.956700","lowAprPercent":"0.022630","closeAprPercent":"3.385010","dailyRatePercent":"0.009274","volume":"39399231.10007777"},{"timestamp":"2025-11-26T00:00:00Z","openAprPercent":"3.201780","highAprPercent":"12.410000","lowAprPercent":"0.365000","closeAprPercent":"3.180245","dailyRatePercent":"0.008713","volume":"37730937.83658269"},{"timestamp":"2025-11-27T00:00:00Z","openAprPercent":"3.002125","highAprPercent":"13.879855","lowAprPercent":"0.021535","closeAprPercent":"3.531010","dailyRatePercent":"0.009674","volume":"47143441.48127031"},{"timestamp":"2025-11-28T00:00:00Z","openAprPercent":"3.098485","highAprPercent":"7.099980","lowAprPercent":"0.021535","closeAprPercent":"5.734515","dailyRatePercent":"0.015711","volume":"34028803.13787922"},{"timestamp":"2025-11-29T00:00:00Z","openAprPercent":"4.611775","highAprPercent":"13.601360","lowAprPercent":"0.021535","closeAprPercent":"3.462390","dailyRatePercent":"0.009486","volume":"52925902.03109069"},{"timestamp":"2025-11-30T00:00:00Z","openAprPercent":"3.393405","highAprPercent":"5.475000","lowAprPercent":"0.021535","closeAprPercent":"4.567610","dailyRatePercent":"0.012514","volume":"42450805.56139535"},{"timestamp":"2025-12-01T00:00:00Z","openAprPercent":"2.772905","highAprPercent":"7.847500","lowAprPercent":"0.021535","closeAprPercent":"4.000035","dailyRatePercent":"0.010959","volume":"45552539.42545468"},{"timestamp":"2025-12-02T00:00:00Z","openAprPercent":"3.368585","highAprPercent":"8.030000","lowAprPercent":"0.020075","closeAprPercent":"3.446330","dailyRatePercent":"0.009442","volume":"36222650.27880749"},{"timestamp":"2025-12-03T00:00:00Z","openAprPercent":"3.446330","highAprPercent":"13.226505","lowAprPercent":"0.167535","closeAprPercent":"7.190500","dailyRatePercent":"0.019700","volume":"53474733.38544354"},{"timestamp":"2025-12-04T00:00:00Z","openAprPercent":"4.375620","highAprPercent":"9.964500","lowAprPercent":"0.021170","closeAprPercent":"4.460300","dailyRatePercent":"0.012220","volume":"33238929.79673187"},{"timestamp":"2025-12-05T00:00:00Z","openAprPercent":"4.487310","highAprPercent":"10.804000","lowAprPercent":"0.021170","closeAprPercent":"4.552645","dailyRatePercent":"0.012473","volume":"47547172.23834070"},{"timestamp":"2025-12-06T00:00:00Z","openAprPercent":"4.435115","highAprPercent":"6.199890","lowAprPercent":"0.020440","closeAprPercent":"2.926935","dailyRatePercent":"0.008019","volume":"51892850.76544466"},{"timestamp":"2025-12-07T00:00:00Z","openAprPercent":"2.525070","highAprPercent":"5.799850","lowAprPercent":"0.021170","closeAprPercent":"1.861500","dailyRatePercent":"0.005100","volume":"34787820.82300038"},{"timestamp":"2025-12-08T00:00:00Z","openAprPercent":"1.861500","highAprPercent":"3.934700","lowAprPercent":"0.020440","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"40731745.82225495"},{"timestamp":"2025-12-09T00:00:00Z","openAprPercent":"2.188540","highAprPercent":"8.811830","lowAprPercent":"1.186615","closeAprPercent":"2.372500","dailyRatePercent":"0.006500","volume":"45668703.00955320"},{"timestamp":"2025-12-10T00:00:00Z","openAprPercent":"2.372500","highAprPercent":"7.244520","lowAprPercent":"0.020075","closeAprPercent":"2.698810","dailyRatePercent":"0.007394","volume":"33860857.24546581"},{"timestamp":"2025-12-11T00:00:00Z","openAprPercent":"2.463385","highAprPercent":"5.999870","lowAprPercent":"0.474500","closeAprPercent":"2.850650","dailyRatePercent":"0.007810","volume":"51208379.30409630"},{"timestamp":"2025-12-12T00:00:00Z","openAprPercent":"3.208715","highAprPercent":"8.997250","lowAprPercent":"0.018980","closeAprPercent":"2.659390","dailyRatePercent":"0.007286","volume":"37822972.95713511"},{"timestamp":"2025-12-13T00:00:00Z","openAprPercent":"3.161630","highAprPercent":"10.946350","lowAprPercent":"2.423235","closeAprPercent":"4.844645","dailyRatePercent":"0.013273","volume":"32447557.68151389"},{"timestamp":"2025-12-14T00:00:00Z","openAprPercent":"4.844645","highAprPercent":"8.099715","lowAprPercent":"0.018980","closeAprPercent":"5.244320","dailyRatePercent":"0.014368","volume":"40541220.75807709"},{"timestamp":"2025-12-15T00:00:00Z","openAprPercent":"5.296150","highAprPercent":"9.125000","lowAprPercent":"0.018980","closeAprPercent":"4.548995","dailyRatePercent":"0.012463","volume":"52434661.64702019"},{"timestamp":"2025-12-16T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"7.829250","lowAprPercent":"0.018980","closeAprPercent":"3.518600","dailyRatePercent":"0.009640","volume":"57387849.74450987"},{"timestamp":"2025-12-17T00:00:00Z","openAprPercent":"3.518600","highAprPercent":"36.500000","lowAprPercent":"0.018980","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"42383848.01784156"},{"timestamp":"2025-12-18T00:00:00Z","openAprPercent":"4.844645","highAprPercent":"21.899635","lowAprPercent":"0.015330","closeAprPercent":"4.844645","dailyRatePercent":"0.013273","volume":"19001418.42450768"},{"timestamp":"2025-12-19T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"200.629550","lowAprPercent":"0.015330","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"30900234.33095204"},{"timestamp":"2025-12-20T00:00:00Z","openAprPercent":"4.999770","highAprPercent":"14.527000","lowAprPercent":"0.032850","closeAprPercent":"4.326710","dailyRatePercent":"0.011854","volume":"30388702.80181914"},{"timestamp":"2025-12-21T00:00:00Z","openAprPercent":"4.298240","highAprPercent":"7.008000","lowAprPercent":"0.015330","closeAprPercent":"2.314100","dailyRatePercent":"0.006340","volume":"42221019.30112858"},{"timestamp":"2025-12-22T00:00:00Z","openAprPercent":"2.314100","highAprPercent":"6.999970","lowAprPercent":"0.015330","closeAprPercent":"3.171850","dailyRatePercent":"0.008690","volume":"19615982.70834831"},{"timestamp":"2025-12-23T00:00:00Z","openAprPercent":"1.823175","highAprPercent":"5.679765","lowAprPercent":"0.015330","closeAprPercent":"1.974285","dailyRatePercent":"0.005409","volume":"26642495.18393030"},{"timestamp":"2025-12-24T00:00:00Z","openAprPercent":"1.974285","highAprPercent":"5.599830","lowAprPercent":"0.015330","closeAprPercent":"4.598270","dailyRatePercent":"0.012598","volume":"22548449.85248723"},{"timestamp":"2025-12-25T00:00:00Z","openAprPercent":"2.059695","highAprPercent":"7.300000","lowAprPercent":"0.015330","closeAprPercent":"5.956800","dailyRatePercent":"0.016320","volume":"16125114.98841179"},{"timestamp":"2025-12-26T00:00:00Z","openAprPercent":"5.083720","highAprPercent":"8.811830","lowAprPercent":"0.015330","closeAprPercent":"2.905765","dailyRatePercent":"0.007961","volume":"35551131.87515248"},{"timestamp":"2025-12-27T00:00:00Z","openAprPercent":"6.735345","highAprPercent":"8.577500","lowAprPercent":"0.030295","closeAprPercent":"4.940640","dailyRatePercent":"0.013536","volume":"21531054.37008950"},{"timestamp":"2025-12-28T00:00:00Z","openAprPercent":"4.844645","highAprPercent":"11.339455","lowAprPercent":"0.030295","closeAprPercent":"5.704950","dailyRatePercent":"0.015630","volume":"35508836.72732058"},{"timestamp":"2025-12-29T00:00:00Z","openAprPercent":"5.003055","highAprPercent":"13.505000","lowAprPercent":"0.028835","closeAprPercent":"4.521620","dailyRatePercent":"0.012388","volume":"71500806.96497846"},{"timestamp":"2025-12-30T00:00:00Z","openAprPercent":"4.751570","highAprPercent":"13.757580","lowAprPercent":"0.028835","closeAprPercent":"4.658495","dailyRatePercent":"0.012763","volume":"114692587.88058302"},{"timestamp":"2025-12-31T00:00:00Z","openAprPercent":"4.450445","highAprPercent":"13.651730","lowAprPercent":"0.028835","closeAprPercent":"3.998210","dailyRatePercent":"0.010954","volume":"164401858.89525774"},{"timestamp":"2026-01-01T00:00:00Z","openAprPercent":"3.998210","highAprPercent":"13.618515","lowAprPercent":"0.028835","closeAprPercent":"5.431930","dailyRatePercent":"0.014882","volume":"64918472.48550055"},{"timestamp":"2026-01-02T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"5.378640","lowAprPercent":"0.028835","closeAprPercent":"4.389490","dailyRatePercent":"0.012026","volume":"24964143.49310113"},{"timestamp":"2026-01-03T00:00:00Z","openAprPercent":"3.616785","highAprPercent":"8.030000","lowAprPercent":"0.028835","closeAprPercent":"3.998575","dailyRatePercent":"0.010955","volume":"56433957.47497561"},{"timestamp":"2026-01-04T00:00:00Z","openAprPercent":"4.374525","highAprPercent":"8.030000","lowAprPercent":"0.030295","closeAprPercent":"3.363475","dailyRatePercent":"0.009215","volume":"58857384.29638852"},{"timestamp":"2026-01-05T00:00:00Z","openAprPercent":"3.363475","highAprPercent":"8.240970","lowAprPercent":"0.000365","closeAprPercent":"0.730000","dailyRatePercent":"0.002000","volume":"20517089.29525083"},{"timestamp":"2026-01-06T00:00:00Z","openAprPercent":"3.394135","highAprPercent":"13.671440","lowAprPercent":"0.030295","closeAprPercent":"3.398515","dailyRatePercent":"0.009311","volume":"143443905.64895335"},{"timestamp":"2026-01-07T00:00:00Z","openAprPercent":"3.199590","highAprPercent":"13.671440","lowAprPercent":"0.030295","closeAprPercent":"3.009790","dailyRatePercent":"0.008246","volume":"212097731.57906514"},{"timestamp":"2026-01-08T00:00:00Z","openAprPercent":"4.348975","highAprPercent":"12.157055","lowAprPercent":"0.030295","closeAprPercent":"8.925710","dailyRatePercent":"0.024454","volume":"321422102.36779820"},{"timestamp":"2026-01-09T00:00:00Z","openAprPercent":"1.825000","highAprPercent":"13.371410","lowAprPercent":"1.823175","closeAprPercent":"6.456850","dailyRatePercent":"0.017690","volume":"66326933.51388534"},{"timestamp":"2026-01-10T00:00:00Z","openAprPercent":"6.419620","highAprPercent":"13.545150","lowAprPercent":"0.030295","closeAprPercent":"13.510840","dailyRatePercent":"0.037016","volume":"64729545.31115621"},{"timestamp":"2026-01-11T00:00:00Z","openAprPercent":"4.000035","highAprPercent":"13.505000","lowAprPercent":"0.030295","closeAprPercent":"2.182700","dailyRatePercent":"0.005980","volume":"165820885.11924920"},{"timestamp":"2026-01-12T00:00:00Z","openAprPercent":"4.844645","highAprPercent":"8.395000","lowAprPercent":"0.730000","closeAprPercent":"7.281750","dailyRatePercent":"0.019950","volume":"71518680.91797176"},{"timestamp":"2026-01-13T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"12.410000","lowAprPercent":"0.030295","closeAprPercent":"4.661780","dailyRatePercent":"0.012772","volume":"83837605.82996368"},{"timestamp":"2026-01-14T00:00:00Z","openAprPercent":"4.626010","highAprPercent":"11.860310","lowAprPercent":"0.030295","closeAprPercent":"9.222455","dailyRatePercent":"0.025267","volume":"176435102.84300247"},{"timestamp":"2026-01-15T00:00:00Z","openAprPercent":"4.029235","highAprPercent":"10.088965","lowAprPercent":"0.000365","closeAprPercent":"3.253610","dailyRatePercent":"0.008914","volume":"75944926.71691746"},{"timestamp":"2026-01-16T00:00:00Z","openAprPercent":"3.301060","highAprPercent":"9.999905","lowAprPercent":"0.000365","closeAprPercent":"5.434485","dailyRatePercent":"0.014889","volume":"76664058.41218024"},{"timestamp":"2026-01-17T00:00:00Z","openAprPercent":"4.274880","highAprPercent":"8.833000","lowAprPercent":"0.027375","closeAprPercent":"3.559480","dailyRatePercent":"0.009752","volume":"91874761.95998175"},{"timestamp":"2026-01-18T00:00:00Z","openAprPercent":"4.864355","highAprPercent":"9.999905","lowAprPercent":"0.015330","closeAprPercent":"3.220030","dailyRatePercent":"0.008822","volume":"68526008.72178032"},{"timestamp":"2026-01-19T00:00:00Z","openAprPercent":"2.552445","highAprPercent":"7.292700","lowAprPercent":"0.027375","closeAprPercent":"5.599830","dailyRatePercent":"0.015342","volume":"23749914.83241118"},{"timestamp":"2026-01-20T00:00:00Z","openAprPercent":"4.017920","highAprPercent":"9.855000","lowAprPercent":"0.015330","closeAprPercent":"6.473275","dailyRatePercent":"0.017735","volume":"77564161.17415261"},{"timestamp":"2026-01-21T00:00:00Z","openAprPercent":"4.653750","highAprPercent":"7.665000","lowAprPercent":"0.138700","closeAprPercent":"3.162360","dailyRatePercent":"0.008664","volume":"44021014.79156963"},{"timestamp":"2026-01-22T00:00:00Z","openAprPercent":"3.372235","highAprPercent":"9.999905","lowAprPercent":"0.015330","closeAprPercent":"5.877595","dailyRatePercent":"0.016103","volume":"50392730.81645107"},{"timestamp":"2026-01-23T00:00:00Z","openAprPercent":"4.457380","highAprPercent":"11.570500","lowAprPercent":"0.015330","closeAprPercent":"7.661350","dailyRatePercent":"0.020990","volume":"56366805.89104175"},{"timestamp":"2026-01-24T00:00:00Z","openAprPercent":"4.139830","highAprPercent":"8.099715","lowAprPercent":"0.015330","closeAprPercent":"3.185720","dailyRatePercent":"0.008728","volume":"142418082.93554294"},{"timestamp":"2026-01-25T00:00:00Z","openAprPercent":"3.186450","highAprPercent":"6.999970","lowAprPercent":"0.015330","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"161978854.84334380"},{"timestamp":"2026-01-26T00:00:00Z","openAprPercent":"4.627835","highAprPercent":"7.300000","lowAprPercent":"0.034675","closeAprPercent":"5.621000","dailyRatePercent":"0.015400","volume":"70195125.63337958"},{"timestamp":"2026-01-27T00:00:00Z","openAprPercent":"4.568705","highAprPercent":"10.950000","lowAprPercent":"0.030295","closeAprPercent":"4.640975","dailyRatePercent":"0.012715","volume":"91080652.26346470"},{"timestamp":"2026-01-28T00:00:00Z","openAprPercent":"4.267580","highAprPercent":"12.834130","lowAprPercent":"0.034675","closeAprPercent":"3.770450","dailyRatePercent":"0.010330","volume":"141514013.36858100"},{"timestamp":"2026-01-29T00:00:00Z","openAprPercent":"4.087635","highAprPercent":"12.693240","lowAprPercent":"0.138700","closeAprPercent":"4.585860","dailyRatePercent":"0.012564","volume":"129695810.86254305"},{"timestamp":"2026-01-30T00:00:00Z","openAprPercent":"4.011350","highAprPercent":"12.755655","lowAprPercent":"2.389290","closeAprPercent":"12.755655","dailyRatePercent":"0.034947","volume":"22289287.03327978"},{"timestamp":"2026-01-31T00:00:00Z","openAprPercent":"7.884000","highAprPercent":"511.000000","lowAprPercent":"0.364635","closeAprPercent":"4.446065","dailyRatePercent":"0.012181","volume":"78449050.32112436"},{"timestamp":"2026-02-01T00:00:00Z","openAprPercent":"4.446065","highAprPercent":"13.450615","lowAprPercent":"0.037230","closeAprPercent":"13.450615","dailyRatePercent":"0.036851","volume":"16953242.19493643"},{"timestamp":"2026-02-02T00:00:00Z","openAprPercent":"8.000070","highAprPercent":"249.999815","lowAprPercent":"0.036500","closeAprPercent":"21.779550","dailyRatePercent":"0.059670","volume":"22943497.91021408"},{"timestamp":"2026-02-03T00:00:00Z","openAprPercent":"7.298175","highAprPercent":"79.914195","lowAprPercent":"0.036500","closeAprPercent":"17.666730","dailyRatePercent":"0.048402","volume":"28759328.14226453"},{"timestamp":"2026-02-04T00:00:00Z","openAprPercent":"5.005975","highAprPercent":"24.999945","lowAprPercent":"2.389290","closeAprPercent":"23.299775","dailyRatePercent":"0.063835","volume":"34297703.16042900"},{"timestamp":"2026-02-05T00:00:00Z","openAprPercent":"10.950000","highAprPercent":"176.544660","lowAprPercent":"0.039785","closeAprPercent":"11.490200","dailyRatePercent":"0.031480","volume":"36616181.67752699"},{"timestamp":"2026-02-06T00:00:00Z","openAprPercent":"5.478650","highAprPercent":"11.311350","lowAprPercent":"0.365000","closeAprPercent":"9.073170","dailyRatePercent":"0.024858","volume":"15457520.32876198"},{"timestamp":"2026-02-07T00:00:00Z","openAprPercent":"8.481140","highAprPercent":"19.500125","lowAprPercent":"0.030295","closeAprPercent":"19.500125","dailyRatePercent":"0.053425","volume":"25089815.62469688"},{"timestamp":"2026-02-08T00:00:00Z","openAprPercent":"7.586525","highAprPercent":"19.299740","lowAprPercent":"3.646350","closeAprPercent":"9.449850","dailyRatePercent":"0.025890","volume":"10078318.60873687"},{"timestamp":"2026-02-09T00:00:00Z","openAprPercent":"8.643565","highAprPercent":"249.999815","lowAprPercent":"0.030295","closeAprPercent":"11.816145","dailyRatePercent":"0.032373","volume":"26578001.13536397"},{"timestamp":"2026-02-10T00:00:00Z","openAprPercent":"8.912570","highAprPercent":"16.090660","lowAprPercent":"3.650000","closeAprPercent":"11.458810","dailyRatePercent":"0.031394","volume":"13481888.89403176"},{"timestamp":"2026-02-11T00:00:00Z","openAprPercent":"9.337795","highAprPercent":"14.235000","lowAprPercent":"0.030295","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"20546772.95962904"},{"timestamp":"2026-02-12T00:00:00Z","openAprPercent":"9.324655","highAprPercent":"14.599635","lowAprPercent":"3.650000","closeAprPercent":"11.607000","dailyRatePercent":"0.031800","volume":"25206769.15668120"},{"timestamp":"2026-02-13T00:00:00Z","openAprPercent":"9.236690","highAprPercent":"13.870000","lowAprPercent":"0.030295","closeAprPercent":"4.844645","dailyRatePercent":"0.013273","volume":"11605279.53572793"},{"timestamp":"2026-02-14T00:00:00Z","openAprPercent":"4.844645","highAprPercent":"11.805195","lowAprPercent":"0.030295","closeAprPercent":"9.480510","dailyRatePercent":"0.025974","volume":"18811480.38731731"},{"timestamp":"2026-02-15T00:00:00Z","openAprPercent":"9.215155","highAprPercent":"9.655345","lowAprPercent":"0.042340","closeAprPercent":"5.572090","dailyRatePercent":"0.015266","volume":"17780267.47822977"},{"timestamp":"2026-02-16T00:00:00Z","openAprPercent":"5.598005","highAprPercent":"7.300000","lowAprPercent":"0.015695","closeAprPercent":"6.196240","dailyRatePercent":"0.016976","volume":"22170179.56964313"},{"timestamp":"2026-02-17T00:00:00Z","openAprPercent":"5.850585","highAprPercent":"9.121350","lowAprPercent":"2.187810","closeAprPercent":"4.744635","dailyRatePercent":"0.012999","volume":"22681413.75473694"},{"timestamp":"2026-02-18T00:00:00Z","openAprPercent":"4.745000","highAprPercent":"14.600000","lowAprPercent":"0.015330","closeAprPercent":"10.877000","dailyRatePercent":"0.029800","volume":"15707127.02024197"},{"timestamp":"2026-02-19T00:00:00Z","openAprPercent":"8.862930","highAprPercent":"13.899930","lowAprPercent":"0.024820","closeAprPercent":"3.005045","dailyRatePercent":"0.008233","volume":"31095468.89421774"},{"timestamp":"2026-02-20T00:00:00Z","openAprPercent":"2.555365","highAprPercent":"15.088735","lowAprPercent":"0.015695","closeAprPercent":"5.424630","dailyRatePercent":"0.014862","volume":"15560876.28265778"},{"timestamp":"2026-02-21T00:00:00Z","openAprPercent":"4.990645","highAprPercent":"15.199695","lowAprPercent":"2.370310","closeAprPercent":"2.920000","dailyRatePercent":"0.008000","volume":"18590784.07313203"},{"timestamp":"2026-02-22T00:00:00Z","openAprPercent":"3.318945","highAprPercent":"182.500000","lowAprPercent":"0.015695","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"43843969.94380195"},{"timestamp":"2026-02-23T00:00:00Z","openAprPercent":"4.781135","highAprPercent":"18.068960","lowAprPercent":"0.015695","closeAprPercent":"5.000135","dailyRatePercent":"0.013699","volume":"21582061.40681166"},{"timestamp":"2026-02-24T00:00:00Z","openAprPercent":"3.467500","highAprPercent":"22.845350","lowAprPercent":"0.015695","closeAprPercent":"4.254805","dailyRatePercent":"0.011657","volume":"62247948.02577647"},{"timestamp":"2026-02-25T00:00:00Z","openAprPercent":"4.386205","highAprPercent":"18.323000","lowAprPercent":"2.492220","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"64838726.75427300"},{"timestamp":"2026-02-26T00:00:00Z","openAprPercent":"4.500085","highAprPercent":"9.287060","lowAprPercent":"0.015695","closeAprPercent":"4.453000","dailyRatePercent":"0.012200","volume":"49473836.69830152"},{"timestamp":"2026-02-27T00:00:00Z","openAprPercent":"3.818265","highAprPercent":"6.570000","lowAprPercent":"0.584000","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"18115678.04863223"},{"timestamp":"2026-02-28T00:00:00Z","openAprPercent":"3.464215","highAprPercent":"9.287060","lowAprPercent":"0.015695","closeAprPercent":"4.479645","dailyRatePercent":"0.012273","volume":"55124739.69585116"},{"timestamp":"2026-03-01T00:00:00Z","openAprPercent":"4.004415","highAprPercent":"7.774500","lowAprPercent":"2.771810","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"15617854.78163938"},{"timestamp":"2026-03-02T00:00:00Z","openAprPercent":"3.653650","highAprPercent":"9.088500","lowAprPercent":"0.015695","closeAprPercent":"3.653650","dailyRatePercent":"0.010010","volume":"21747243.39219525"},{"timestamp":"2026-03-03T00:00:00Z","openAprPercent":"3.672995","highAprPercent":"4.697550","lowAprPercent":"1.642500","closeAprPercent":"3.999670","dailyRatePercent":"0.010958","volume":"31996355.99367237"},{"timestamp":"2026-03-04T00:00:00Z","openAprPercent":"2.518500","highAprPercent":"4.099680","lowAprPercent":"0.015695","closeAprPercent":"3.185720","dailyRatePercent":"0.008728","volume":"28107212.36221321"},{"timestamp":"2026-03-05T00:00:00Z","openAprPercent":"2.584565","highAprPercent":"3.650000","lowAprPercent":"0.016425","closeAprPercent":"1.788500","dailyRatePercent":"0.004900","volume":"22505444.64029840"},{"timestamp":"2026-03-06T00:00:00Z","openAprPercent":"0.138700","highAprPercent":"3.285000","lowAprPercent":"0.010585","closeAprPercent":"0.730000","dailyRatePercent":"0.002000","volume":"27377923.05434068"},{"timestamp":"2026-03-07T00:00:00Z","openAprPercent":"0.730000","highAprPercent":"7.300000","lowAprPercent":"0.011315","closeAprPercent":"1.350500","dailyRatePercent":"0.003700","volume":"39965570.16900098"},{"timestamp":"2026-03-08T00:00:00Z","openAprPercent":"0.986595","highAprPercent":"3.650000","lowAprPercent":"0.011315","closeAprPercent":"1.825000","dailyRatePercent":"0.005000","volume":"27244160.35029474"},{"timestamp":"2026-03-09T00:00:00Z","openAprPercent":"1.030395","highAprPercent":"5.272060","lowAprPercent":"0.010220","closeAprPercent":"4.596445","dailyRatePercent":"0.012593","volume":"32562696.41276869"},{"timestamp":"2026-03-10T00:00:00Z","openAprPercent":"3.332085","highAprPercent":"5.000500","lowAprPercent":"0.010220","closeAprPercent":"1.656370","dailyRatePercent":"0.004538","volume":"30963537.07666571"},{"timestamp":"2026-03-11T00:00:00Z","openAprPercent":"1.460000","highAprPercent":"6.935000","lowAprPercent":"0.010220","closeAprPercent":"4.770550","dailyRatePercent":"0.013070","volume":"33377214.28140699"},{"timestamp":"2026-03-12T00:00:00Z","openAprPercent":"0.730000","highAprPercent":"4.891000","lowAprPercent":"0.010220","closeAprPercent":"2.663405","dailyRatePercent":"0.007297","volume":"26947590.81198230"},{"timestamp":"2026-03-13T00:00:00Z","openAprPercent":"1.786675","highAprPercent":"5.599830","lowAprPercent":"0.010220","closeAprPercent":"1.670240","dailyRatePercent":"0.004576","volume":"33212014.81283904"},{"timestamp":"2026-03-14T00:00:00Z","openAprPercent":"1.536650","highAprPercent":"9.088500","lowAprPercent":"0.027375","closeAprPercent":"6.771845","dailyRatePercent":"0.018553","volume":"42410419.46293103"},{"timestamp":"2026-03-15T00:00:00Z","openAprPercent":"1.540665","highAprPercent":"7.008000","lowAprPercent":"0.009855","closeAprPercent":"3.248500","dailyRatePercent":"0.008900","volume":"36459980.22431897"},{"timestamp":"2026-03-16T00:00:00Z","openAprPercent":"0.730000","highAprPercent":"7.300000","lowAprPercent":"0.009855","closeAprPercent":"2.543685","dailyRatePercent":"0.006969","volume":"37200296.47940021"},{"timestamp":"2026-03-17T00:00:00Z","openAprPercent":"0.730000","highAprPercent":"4.999770","lowAprPercent":"0.009125","closeAprPercent":"2.046190","dailyRatePercent":"0.005606","volume":"37497225.77964981"},{"timestamp":"2026-03-18T00:00:00Z","openAprPercent":"1.877195","highAprPercent":"4.307000","lowAprPercent":"0.009125","closeAprPercent":"0.730730","dailyRatePercent":"0.002002","volume":"34230813.51448572"},{"timestamp":"2026-03-19T00:00:00Z","openAprPercent":"1.535920","highAprPercent":"2.499885","lowAprPercent":"0.008395","closeAprPercent":"1.569500","dailyRatePercent":"0.004300","volume":"35797243.49011076"},{"timestamp":"2026-03-20T00:00:00Z","openAprPercent":"1.460000","highAprPercent":"4.014635","lowAprPercent":"0.008395","closeAprPercent":"4.005145","dailyRatePercent":"0.010973","volume":"27566657.52293902"},{"timestamp":"2026-03-21T00:00:00Z","openAprPercent":"3.469690","highAprPercent":"9.838210","lowAprPercent":"0.005840","closeAprPercent":"8.582975","dailyRatePercent":"0.023515","volume":"38202042.61651581"},{"timestamp":"2026-03-22T00:00:00Z","openAprPercent":"4.117930","highAprPercent":"10.548500","lowAprPercent":"0.005840","closeAprPercent":"8.285135","dailyRatePercent":"0.022699","volume":"32558728.32056402"},{"timestamp":"2026-03-23T00:00:00Z","openAprPercent":"3.209080","highAprPercent":"13.833500","lowAprPercent":"0.006205","closeAprPercent":"8.723500","dailyRatePercent":"0.023900","volume":"61391330.20968774"},{"timestamp":"2026-03-24T00:00:00Z","openAprPercent":"3.615325","highAprPercent":"9.121350","lowAprPercent":"0.732920","closeAprPercent":"4.598635","dailyRatePercent":"0.012599","volume":"21395930.99074302"},{"timestamp":"2026-03-25T00:00:00Z","openAprPercent":"2.691875","highAprPercent":"11.456255","lowAprPercent":"0.605900","closeAprPercent":"2.263365","dailyRatePercent":"0.006201","volume":"21756447.66905011"},{"timestamp":"2026-03-26T00:00:00Z","openAprPercent":"2.065900","highAprPercent":"4.715800","lowAprPercent":"0.730000","closeAprPercent":"2.746260","dailyRatePercent":"0.007524","volume":"27016102.03995622"},{"timestamp":"2026-03-27T00:00:00Z","openAprPercent":"2.401335","highAprPercent":"9.057475","lowAprPercent":"0.438000","closeAprPercent":"4.654115","dailyRatePercent":"0.012751","volume":"35599170.90534377"},{"timestamp":"2026-03-28T00:00:00Z","openAprPercent":"3.272225","highAprPercent":"10.017060","lowAprPercent":"0.697515","closeAprPercent":"8.248635","dailyRatePercent":"0.022599","volume":"46768629.95530046"},{"timestamp":"2026-03-29T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"8.464715","lowAprPercent":"0.735840","closeAprPercent":"8.030000","dailyRatePercent":"0.022000","volume":"36732425.65510004"},{"timestamp":"2026-03-30T00:00:00Z","openAprPercent":"3.138635","highAprPercent":"11.574515","lowAprPercent":"0.730000","closeAprPercent":"8.810370","dailyRatePercent":"0.024138","volume":"39439553.58980915"},{"timestamp":"2026-03-31T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"10.017060","lowAprPercent":"0.040150","closeAprPercent":"10.017060","dailyRatePercent":"0.027444","volume":"27126931.39819733"},{"timestamp":"2026-04-01T00:00:00Z","openAprPercent":"1.825000","highAprPercent":"10.017060","lowAprPercent":"0.730000","closeAprPercent":"7.517905","dailyRatePercent":"0.020597","volume":"33931525.25497295"},{"timestamp":"2026-04-02T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"9.287060","lowAprPercent":"0.200020","closeAprPercent":"9.287060","dailyRatePercent":"0.025444","volume":"28766046.16634176"},{"timestamp":"2026-04-03T00:00:00Z","openAprPercent":"4.308825","highAprPercent":"9.287060","lowAprPercent":"1.707470","closeAprPercent":"8.645390","dailyRatePercent":"0.023686","volume":"36195399.43792330"},{"timestamp":"2026-04-04T00:00:00Z","openAprPercent":"4.851580","highAprPercent":"9.287060","lowAprPercent":"1.825000","closeAprPercent":"9.287060","dailyRatePercent":"0.025444","volume":"38996438.58000921"},{"timestamp":"2026-04-05T00:00:00Z","openAprPercent":"4.624185","highAprPercent":"9.287060","lowAprPercent":"1.825000","closeAprPercent":"9.287060","dailyRatePercent":"0.025444","volume":"32972034.78915440"},{"timestamp":"2026-04-06T00:00:00Z","openAprPercent":"2.555000","highAprPercent":"10.017060","lowAprPercent":"1.825000","closeAprPercent":"7.545645","dailyRatePercent":"0.020673","volume":"40118081.20208777"},{"timestamp":"2026-04-07T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"12.128950","lowAprPercent":"0.036500","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"52946237.59239178"},{"timestamp":"2026-04-08T00:00:00Z","openAprPercent":"4.900490","highAprPercent":"9.287060","lowAprPercent":"1.204500","closeAprPercent":"7.021140","dailyRatePercent":"0.019236","volume":"30667324.46466123"},{"timestamp":"2026-04-09T00:00:00Z","openAprPercent":"5.000135","highAprPercent":"10.854370","lowAprPercent":"0.036500","closeAprPercent":"7.628500","dailyRatePercent":"0.020900","volume":"32887748.41906276"},{"timestamp":"2026-04-10T00:00:00Z","openAprPercent":"4.599000","highAprPercent":"7.628500","lowAprPercent":"0.036500","closeAprPercent":"4.536585","dailyRatePercent":"0.012429","volume":"32511517.18282961"},{"timestamp":"2026-04-11T00:00:00Z","openAprPercent":"3.541595","highAprPercent":"7.300000","lowAprPercent":"0.247105","closeAprPercent":"6.036735","dailyRatePercent":"0.016539","volume":"32467426.59265117"},{"timestamp":"2026-04-12T00:00:00Z","openAprPercent":"2.774000","highAprPercent":"7.300000","lowAprPercent":"0.730000","closeAprPercent":"5.744370","dailyRatePercent":"0.015738","volume":"26820543.38871053"},{"timestamp":"2026-04-13T00:00:00Z","openAprPercent":"4.851580","highAprPercent":"7.300000","lowAprPercent":"0.478150","closeAprPercent":"3.825200","dailyRatePercent":"0.010480","volume":"37316646.46127661"},{"timestamp":"2026-04-14T00:00:00Z","openAprPercent":"3.455455","highAprPercent":"4.799750","lowAprPercent":"0.438000","closeAprPercent":"3.853670","dailyRatePercent":"0.010558","volume":"40207954.71972294"},{"timestamp":"2026-04-15T00:00:00Z","openAprPercent":"2.774000","highAprPercent":"5.399810","lowAprPercent":"0.732190","closeAprPercent":"4.463220","dailyRatePercent":"0.012228","volume":"38675714.40054129"},{"timestamp":"2026-04-16T00:00:00Z","openAprPercent":"3.213825","highAprPercent":"5.365500","lowAprPercent":"1.086240","closeAprPercent":"2.963435","dailyRatePercent":"0.008119","volume":"34078498.02568980"},{"timestamp":"2026-04-17T00:00:00Z","openAprPercent":"1.096095","highAprPercent":"3.650000","lowAprPercent":"0.720510","closeAprPercent":"2.890435","dailyRatePercent":"0.007919","volume":"42995371.28358073"},{"timestamp":"2026-04-18T00:00:00Z","openAprPercent":"2.373960","highAprPercent":"5.657500","lowAprPercent":"1.038425","closeAprPercent":"5.548000","dailyRatePercent":"0.015200","volume":"35707253.98972470"},{"timestamp":"2026-04-19T00:00:00Z","openAprPercent":"2.773635","highAprPercent":"7.879255","lowAprPercent":"1.223115","closeAprPercent":"6.872950","dailyRatePercent":"0.018830","volume":"38089725.06507542"},{"timestamp":"2026-04-20T00:00:00Z","openAprPercent":"3.504730","highAprPercent":"7.099980","lowAprPercent":"1.462920","closeAprPercent":"5.365500","dailyRatePercent":"0.014700","volume":"35226302.78720419"},{"timestamp":"2026-04-21T00:00:00Z","openAprPercent":"2.367755","highAprPercent":"7.227000","lowAprPercent":"1.460000","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"38649102.66212370"},{"timestamp":"2026-04-22T00:00:00Z","openAprPercent":"4.368320","highAprPercent":"7.966125","lowAprPercent":"1.331520","closeAprPercent":"6.935730","dailyRatePercent":"0.019002","volume":"34159495.64722734"},{"timestamp":"2026-04-23T00:00:00Z","openAprPercent":"2.774000","highAprPercent":"8.267250","lowAprPercent":"0.365000","closeAprPercent":"7.948970","dailyRatePercent":"0.021778","volume":"57839154.88793950"},{"timestamp":"2026-04-24T00:00:00Z","openAprPercent":"4.503005","highAprPercent":"7.300000","lowAprPercent":"1.464745","closeAprPercent":"4.234000","dailyRatePercent":"0.011600","volume":"37265609.18081679"},{"timestamp":"2026-04-25T00:00:00Z","openAprPercent":"2.774000","highAprPercent":"6.205000","lowAprPercent":"0.000000","closeAprPercent":"5.902050","dailyRatePercent":"0.016170","volume":"37026089.37906597"},{"timestamp":"2026-04-26T00:00:00Z","openAprPercent":"4.999405","highAprPercent":"7.099980","lowAprPercent":"0.000365","closeAprPercent":"6.926970","dailyRatePercent":"0.018978","volume":"31465839.19925833"},{"timestamp":"2026-04-27T00:00:00Z","openAprPercent":"2.774000","highAprPercent":"7.117500","lowAprPercent":"0.000365","closeAprPercent":"6.933175","dailyRatePercent":"0.018995","volume":"51024220.13872697"},{"timestamp":"2026-04-28T00:00:00Z","openAprPercent":"3.987625","highAprPercent":"7.227000","lowAprPercent":"0.365000","closeAprPercent":"6.789000","dailyRatePercent":"0.018600","volume":"34737221.80568977"},{"timestamp":"2026-04-29T00:00:00Z","openAprPercent":"2.774000","highAprPercent":"7.300000","lowAprPercent":"1.188075","closeAprPercent":"7.263500","dailyRatePercent":"0.019900","volume":"45813441.12611305"},{"timestamp":"2026-04-30T00:00:00Z","openAprPercent":"4.995755","highAprPercent":"9.106750","lowAprPercent":"2.190000","closeAprPercent":"6.764545","dailyRatePercent":"0.018533","volume":"26348218.53908222"},{"timestamp":"2026-05-01T00:00:00Z","openAprPercent":"4.851580","highAprPercent":"7.300000","lowAprPercent":"1.831935","closeAprPercent":"4.943560","dailyRatePercent":"0.013544","volume":"41428961.71529530"},{"timestamp":"2026-05-02T00:00:00Z","openAprPercent":"3.729570","highAprPercent":"6.380200","lowAprPercent":"2.774000","closeAprPercent":"5.876500","dailyRatePercent":"0.016100","volume":"28123116.48777404"},{"timestamp":"2026-05-03T00:00:00Z","openAprPercent":"3.887980","highAprPercent":"6.452470","lowAprPercent":"1.342835","closeAprPercent":"5.475000","dailyRatePercent":"0.015000","volume":"41720770.38736342"},{"timestamp":"2026-05-04T00:00:00Z","openAprPercent":"4.746460","highAprPercent":"5.999870","lowAprPercent":"2.193285","closeAprPercent":"4.787705","dailyRatePercent":"0.013117","volume":"33847145.23484719"},{"timestamp":"2026-05-05T00:00:00Z","openAprPercent":"2.923650","highAprPercent":"4.999770","lowAprPercent":"1.417660","closeAprPercent":"4.599730","dailyRatePercent":"0.012602","volume":"45197877.91584199"},{"timestamp":"2026-05-06T00:00:00Z","openAprPercent":"3.287920","highAprPercent":"6.205000","lowAprPercent":"2.172480","closeAprPercent":"4.963635","dailyRatePercent":"0.013599","volume":"46991233.78731749"},{"timestamp":"2026-05-07T00:00:00Z","openAprPercent":"2.774000","highAprPercent":"5.500185","lowAprPercent":"1.556360","closeAprPercent":"5.500185","dailyRatePercent":"0.015069","volume":"59760917.88479124"},{"timestamp":"2026-05-08T00:00:00Z","openAprPercent":"3.650000","highAprPercent":"6.205000","lowAprPercent":"2.148025","closeAprPercent":"4.805955","dailyRatePercent":"0.013167","volume":"45426416.79902316"},{"timestamp":"2026-05-09T00:00:00Z","openAprPercent":"3.577365","highAprPercent":"6.394435","lowAprPercent":"1.350500","closeAprPercent":"3.959520","dailyRatePercent":"0.010848","volume":"78570775.90969375"},{"timestamp":"2026-05-10T00:00:00Z","openAprPercent":"3.275510","highAprPercent":"4.499720","lowAprPercent":"0.365365","closeAprPercent":"3.721175","dailyRatePercent":"0.010195","volume":"33142025.57198336"},{"timestamp":"2026-05-11T00:00:00Z","openAprPercent":"3.223315","highAprPercent":"4.745000","lowAprPercent":"0.365000","closeAprPercent":"3.890170","dailyRatePercent":"0.010658","volume":"57745186.96923971"},{"timestamp":"2026-05-12T00:00:00Z","openAprPercent":"3.606200","highAprPercent":"5.258920","lowAprPercent":"0.408800","closeAprPercent":"3.999670","dailyRatePercent":"0.010958","volume":"45060237.00896180"},{"timestamp":"2026-05-13T00:00:00Z","openAprPercent":"2.746260","highAprPercent":"4.745000","lowAprPercent":"0.993530","closeAprPercent":"3.792350","dailyRatePercent":"0.010390","volume":"62911232.48460101"},{"timestamp":"2026-05-14T00:00:00Z","openAprPercent":"2.718885","highAprPercent":"4.336200","lowAprPercent":"0.365000","closeAprPercent":"3.140460","dailyRatePercent":"0.008604","volume":"56978886.42715385"},{"timestamp":"2026-05-15T00:00:00Z","openAprPercent":"2.050205","highAprPercent":"4.380000","lowAprPercent":"1.552345","closeAprPercent":"4.058800","dailyRatePercent":"0.011120","volume":"52830550.28707809"},{"timestamp":"2026-05-16T00:00:00Z","openAprPercent":"3.248135","highAprPercent":"4.380000","lowAprPercent":"0.835485","closeAprPercent":"2.329430","dailyRatePercent":"0.006382","volume":"32387549.82797048"},{"timestamp":"2026-05-17T00:00:00Z","openAprPercent":"1.019810","highAprPercent":"4.299700","lowAprPercent":"0.365000","closeAprPercent":"3.415305","dailyRatePercent":"0.009357","volume":"49795085.08988223"},{"timestamp":"2026-05-18T00:00:00Z","openAprPercent":"2.958690","highAprPercent":"5.475000","lowAprPercent":"1.113615","closeAprPercent":"5.474635","dailyRatePercent":"0.014999","volume":"50575642.02715124"},{"timestamp":"2026-05-19T00:00:00Z","openAprPercent":"2.456085","highAprPercent":"5.475000","lowAprPercent":"1.212530","closeAprPercent":"2.999935","dailyRatePercent":"0.008219","volume":"48275248.33828571"},{"timestamp":"2026-05-20T00:00:00Z","openAprPercent":"2.490030","highAprPercent":"3.650000","lowAprPercent":"1.109600","closeAprPercent":"1.329695","dailyRatePercent":"0.003643","volume":"44576796.17193870"},{"timestamp":"2026-05-21T00:00:00Z","openAprPercent":"2.790060","highAprPercent":"5.475000","lowAprPercent":"1.158510","closeAprPercent":"3.358000","dailyRatePercent":"0.009200","volume":"46471187.06980351"},{"timestamp":"2026-05-22T00:00:00Z","openAprPercent":"3.130605","highAprPercent":"5.475000","lowAprPercent":"0.806650","closeAprPercent":"3.093375","dailyRatePercent":"0.008475","volume":"48066942.18499913"},{"timestamp":"2026-05-23T00:00:00Z","openAprPercent":"1.297575","highAprPercent":"5.110000","lowAprPercent":"0.958490","closeAprPercent":"4.890270","dailyRatePercent":"0.013398","volume":"52663817.61673565"},{"timestamp":"2026-05-24T00:00:00Z","openAprPercent":"4.336200","highAprPercent":"7.268610","lowAprPercent":"1.219465","closeAprPercent":"2.999570","dailyRatePercent":"0.008218","volume":"50361600.56834317"},{"timestamp":"2026-05-25T00:00:00Z","openAprPercent":"2.999935","highAprPercent":"7.284305","lowAprPercent":"0.794970","closeAprPercent":"2.861600","dailyRatePercent":"0.007840","volume":"39465168.02853119"},{"timestamp":"2026-05-26T00:00:00Z","openAprPercent":"2.495140","highAprPercent":"4.745000","lowAprPercent":"1.044630","closeAprPercent":"3.485020","dailyRatePercent":"0.009548","volume":"16196119.03781988"},{"timestamp":"2026-05-27T00:00:00Z","openAprPercent":"2.836780","highAprPercent":"4.380000","lowAprPercent":"1.099015","closeAprPercent":"3.364935","dailyRatePercent":"0.009219","volume":"10301246.91644408"},{"timestamp":"2026-05-28T00:00:00Z","openAprPercent":"2.356440","highAprPercent":"7.099615","lowAprPercent":"1.221290","closeAprPercent":"7.021140","dailyRatePercent":"0.019236","volume":"17819939.64046100"},{"timestamp":"2026-05-29T00:00:00Z","openAprPercent":"1.791785","highAprPercent":"7.044865","lowAprPercent":"1.438465","closeAprPercent":"2.920000","dailyRatePercent":"0.008000","volume":"9968615.25669445"},{"timestamp":"2026-05-30T00:00:00Z","openAprPercent":"3.755850","highAprPercent":"4.016095","lowAprPercent":"3.644160","closeAprPercent":"4.016095","dailyRatePercent":"0.011003","volume":"415205.62424125"},{"timestamp":"2026-05-31T00:00:00Z","openAprPercent":"2.920000","highAprPercent":"5.475000","lowAprPercent":"2.580185","closeAprPercent":"2.920000","dailyRatePercent":"0.008000","volume":"12355382.81891558"},{"timestamp":"2026-06-01T00:00:00Z","openAprPercent":"6.987195","highAprPercent":"12.118000","lowAprPercent":"0.733650","closeAprPercent":"5.473540","dailyRatePercent":"0.014996","volume":"6931043.75996996"},{"timestamp":"2026-06-02T00:00:00Z","openAprPercent":"3.901850","highAprPercent":"8.000070","lowAprPercent":"1.825000","closeAprPercent":"4.659225","dailyRatePercent":"0.012765","volume":"6663453.83195158"},{"timestamp":"2026-06-03T00:00:00Z","openAprPercent":"3.555465","highAprPercent":"8.435150","lowAprPercent":"2.774000","closeAprPercent":"2.994095","dailyRatePercent":"0.008203","volume":"11660001.63824386"},{"timestamp":"2026-06-04T00:00:00Z","openAprPercent":"5.099780","highAprPercent":"7.286495","lowAprPercent":"1.825000","closeAprPercent":"4.864355","dailyRatePercent":"0.013327","volume":"7627656.75766869"},{"timestamp":"2026-06-05T00:00:00Z","openAprPercent":"3.401070","highAprPercent":"14.600000","lowAprPercent":"2.774000","closeAprPercent":"2.994825","dailyRatePercent":"0.008205","volume":"18136404.15428500"},{"timestamp":"2026-06-06T00:00:00Z","openAprPercent":"6.099880","highAprPercent":"8.630425","lowAprPercent":"2.774000","closeAprPercent":"8.301195","dailyRatePercent":"0.022743","volume":"6351130.40633252"},{"timestamp":"2026-06-07T00:00:00Z","openAprPercent":"5.172780","highAprPercent":"7.300000","lowAprPercent":"0.733650","closeAprPercent":"4.999770","dailyRatePercent":"0.013698","volume":"7845711.44201580"},{"timestamp":"2026-06-08T00:00:00Z","openAprPercent":"6.050970","highAprPercent":"6.935000","lowAprPercent":"1.825000","closeAprPercent":"4.547535","dailyRatePercent":"0.012459","volume":"15433255.69373727"},{"timestamp":"2026-06-09T00:00:00Z","openAprPercent":"4.112090","highAprPercent":"8.000070","lowAprPercent":"0.733650","closeAprPercent":"5.991840","dailyRatePercent":"0.016416","volume":"31579773.22717630"},{"timestamp":"2026-06-10T00:00:00Z","openAprPercent":"5.344330","highAprPercent":"9.287060","lowAprPercent":"1.825000","closeAprPercent":"6.759070","dailyRatePercent":"0.018518","volume":"33012465.21623910"},{"timestamp":"2026-06-11T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"13.799920","lowAprPercent":"0.733650","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"22744609.43761762"},{"timestamp":"2026-06-12T00:00:00Z","openAprPercent":"6.860175","highAprPercent":"13.799920","lowAprPercent":"0.733650","closeAprPercent":"9.781270","dailyRatePercent":"0.026798","volume":"15167338.43737311"},{"timestamp":"2026-06-13T00:00:00Z","openAprPercent":"5.767000","highAprPercent":"12.899100","lowAprPercent":"2.774000","closeAprPercent":"9.287060","dailyRatePercent":"0.025444","volume":"24702305.33929356"},{"timestamp":"2026-06-14T00:00:00Z","openAprPercent":"6.570000","highAprPercent":"9.031560","lowAprPercent":"0.733650","closeAprPercent":"2.774000","dailyRatePercent":"0.007600","volume":"5125063.89815774"},{"timestamp":"2026-06-15T00:00:00Z","openAprPercent":"3.467500","highAprPercent":"6.599930","lowAprPercent":"2.774000","closeAprPercent":"3.613500","dailyRatePercent":"0.009900","volume":"14831985.37247753"},{"timestamp":"2026-06-16T00:00:00Z","openAprPercent":"5.475000","highAprPercent":"7.300000","lowAprPercent":"2.774000","closeAprPercent":"6.099880","dailyRatePercent":"0.016712","volume":"4390777.16580215"},{"timestamp":"2026-06-17T00:00:00Z","openAprPercent":"4.745000","highAprPercent":"7.131370","lowAprPercent":"3.139000","closeAprPercent":"5.053060","dailyRatePercent":"0.013844","volume":"10362534.63249936"},{"timestamp":"2026-06-18T00:00:00Z","openAprPercent":"5.320240","highAprPercent":"7.300000","lowAprPercent":"2.774000","closeAprPercent":"3.140095","dailyRatePercent":"0.008603","volume":"2578001.90633214"},{"timestamp":"2026-06-19T00:00:00Z","openAprPercent":"4.745000","highAprPercent":"7.872320","lowAprPercent":"3.139730","closeAprPercent":"6.542625","dailyRatePercent":"0.017925","volume":"10695062.04311706"},{"timestamp":"2026-06-20T00:00:00Z","openAprPercent":"4.069385","highAprPercent":"6.935000","lowAprPercent":"2.774000","closeAprPercent":"4.343135","dailyRatePercent":"0.011899","volume":"5792562.29822031"},{"timestamp":"2026-06-21T00:00:00Z","openAprPercent":"4.382555","highAprPercent":"7.300000","lowAprPercent":"3.650000","closeAprPercent":"5.925410","dailyRatePercent":"0.016234","volume":"10445961.77090114"},{"timestamp":"2026-06-22T00:00:00Z","openAprPercent":"4.818000","highAprPercent":"7.835090","lowAprPercent":"3.649635","closeAprPercent":"5.767000","dailyRatePercent":"0.015800","volume":"8543710.99435348"},{"timestamp":"2026-06-23T00:00:00Z","openAprPercent":"4.197500","highAprPercent":"8.557060","lowAprPercent":"2.774000","closeAprPercent":"8.129280","dailyRatePercent":"0.022272","volume":"11839911.68965271"},{"timestamp":"2026-06-24T00:00:00Z","openAprPercent":"5.366230","highAprPercent":"14.596350","lowAprPercent":"3.436475","closeAprPercent":"8.826795","dailyRatePercent":"0.024183","volume":"7139572.38671271"},{"timestamp":"2026-06-25T00:00:00Z","openAprPercent":"4.379635","highAprPercent":"14.743445","lowAprPercent":"2.774000","closeAprPercent":"6.896675","dailyRatePercent":"0.018895","volume":"13074123.08936687"},{"timestamp":"2026-06-26T00:00:00Z","openAprPercent":"4.708500","highAprPercent":"35.515230","lowAprPercent":"3.471150","closeAprPercent":"11.935500","dailyRatePercent":"0.032700","volume":"1326361.43050404"},{"timestamp":"2026-06-27T00:00:00Z","openAprPercent":"7.854435","highAprPercent":"10.986500","lowAprPercent":"2.774000","closeAprPercent":"10.950000","dailyRatePercent":"0.030000","volume":"5958689.13061046"},{"timestamp":"2026-06-28T00:00:00Z","openAprPercent":"4.380000","highAprPercent":"12.166545","lowAprPercent":"2.774000","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"1636938.36779710"},{"timestamp":"2026-06-29T00:00:00Z","openAprPercent":"7.083190","highAprPercent":"10.772245","lowAprPercent":"2.774000","closeAprPercent":"10.220000","dailyRatePercent":"0.028000","volume":"1955423.92215230"},{"timestamp":"2026-06-30T00:00:00Z","openAprPercent":"7.083190","highAprPercent":"10.950000","lowAprPercent":"2.774000","closeAprPercent":"9.546575","dailyRatePercent":"0.026155","volume":"2291166.94775021"},{"timestamp":"2026-07-01T00:00:00Z","openAprPercent":"6.439330","highAprPercent":"10.959490","lowAprPercent":"4.562500","closeAprPercent":"10.877000","dailyRatePercent":"0.029800","volume":"2348045.65683613"},{"timestamp":"2026-07-02T00:00:00Z","openAprPercent":"8.651230","highAprPercent":"10.676615","lowAprPercent":"2.774000","closeAprPercent":"2.774000","dailyRatePercent":"0.007600","volume":"3162157.35981536"},{"timestamp":"2026-07-03T00:00:00Z","openAprPercent":"9.706810","highAprPercent":"10.601060","lowAprPercent":"3.650000","closeAprPercent":"9.964500","dailyRatePercent":"0.027300","volume":"2180213.49579730"},{"timestamp":"2026-07-04T00:00:00Z","openAprPercent":"8.939580","highAprPercent":"10.544120","lowAprPercent":"2.774000","closeAprPercent":"8.564360","dailyRatePercent":"0.023464","volume":"4327099.35973154"},{"timestamp":"2026-07-05T00:00:00Z","openAprPercent":"8.745400","highAprPercent":"9.937125","lowAprPercent":"2.774000","closeAprPercent":"7.642735","dailyRatePercent":"0.020939","volume":"10657717.86380476"},{"timestamp":"2026-07-06T00:00:00Z","openAprPercent":"8.007735","highAprPercent":"18.250000","lowAprPercent":"0.733650","closeAprPercent":"5.838905","dailyRatePercent":"0.015997","volume":"29015271.74575942"},{"timestamp":"2026-07-07T00:00:00Z","openAprPercent":"5.839270","highAprPercent":"9.490000","lowAprPercent":"2.774000","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"24371020.31665481"},{"timestamp":"2026-07-08T00:00:00Z","openAprPercent":"6.872220","highAprPercent":"10.220000","lowAprPercent":"0.733650","closeAprPercent":"9.999905","dailyRatePercent":"0.027397","volume":"20555831.17857159"},{"timestamp":"2026-07-09T00:00:00Z","openAprPercent":"7.197800","highAprPercent":"11.242000","lowAprPercent":"3.650000","closeAprPercent":"10.220000","dailyRatePercent":"0.028000","volume":"7781445.41039667"},{"timestamp":"2026-07-10T00:00:00Z","openAprPercent":"9.999905","highAprPercent":"13.139635","lowAprPercent":"2.774000","closeAprPercent":"10.394105","dailyRatePercent":"0.028477","volume":"6654226.28409780"},{"timestamp":"2026-07-11T00:00:00Z","openAprPercent":"5.843650","highAprPercent":"10.585000","lowAprPercent":"2.774000","closeAprPercent":"9.024990","dailyRatePercent":"0.024726","volume":"9727997.31825135"},{"timestamp":"2026-07-12T00:00:00Z","openAprPercent":"8.846505","highAprPercent":"10.099915","lowAprPercent":"6.205000","closeAprPercent":"10.099915","dailyRatePercent":"0.027671","volume":"379995.03472309"},{"timestamp":"2026-07-13T00:00:00Z","openAprPercent":"8.854170","highAprPercent":"10.138605","lowAprPercent":"5.843650","closeAprPercent":"8.980460","dailyRatePercent":"0.024604","volume":"506535.79447196"},{"timestamp":"2026-07-14T00:00:00Z","openAprPercent":"9.899895","highAprPercent":"9.999905","lowAprPercent":"2.774000","closeAprPercent":"9.490000","dailyRatePercent":"0.026000","volume":"117973.46590413"},{"timestamp":"2026-07-15T00:00:00Z","openAprPercent":"8.634440","highAprPercent":"9.773605","lowAprPercent":"4.663605","closeAprPercent":"9.627605","dailyRatePercent":"0.026377","volume":"860819.63229611"},{"timestamp":"2026-07-16T00:00:00Z","openAprPercent":"6.377645","highAprPercent":"8.481505","lowAprPercent":"2.774000","closeAprPercent":"8.111030","dailyRatePercent":"0.022222","volume":"1192240.18661393"},{"timestamp":"2026-07-17T00:00:00Z","openAprPercent":"6.884995","highAprPercent":"7.300000","lowAprPercent":"6.813820","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"179490.17543761"},{"timestamp":"2026-07-18T00:00:00Z","openAprPercent":"6.772575","highAprPercent":"7.300000","lowAprPercent":"6.569270","closeAprPercent":"7.139400","dailyRatePercent":"0.019560","volume":"25217.83334003"},{"timestamp":"2026-07-19T00:00:00Z","openAprPercent":"7.625580","highAprPercent":"7.999705","lowAprPercent":"7.320075","closeAprPercent":"7.554405","dailyRatePercent":"0.020697","volume":"46876.21524250"},{"timestamp":"2026-07-20T00:00:00Z","openAprPercent":"7.834360","highAprPercent":"8.122345","lowAprPercent":"6.570000","closeAprPercent":"6.570000","dailyRatePercent":"0.018000","volume":"150952.60785050"},{"timestamp":"2026-07-21T00:00:00Z","openAprPercent":"8.030000","highAprPercent":"9.125000","lowAprPercent":"8.030000","closeAprPercent":"9.125000","dailyRatePercent":"0.025000","volume":"975750.81656589"},{"timestamp":"2026-07-22T00:00:00Z","openAprPercent":"7.305475","highAprPercent":"7.999705","lowAprPercent":"7.305475","closeAprPercent":"7.999705","dailyRatePercent":"0.021917","volume":"73979.38950401"},{"timestamp":"2026-07-23T00:00:00Z","openAprPercent":"8.228560","highAprPercent":"8.759635","lowAprPercent":"7.081000","closeAprPercent":"8.758905","dailyRatePercent":"0.023997","volume":"274524.74497665"},{"timestamp":"2026-07-24T00:00:00Z","openAprPercent":"7.262040","highAprPercent":"9.490000","lowAprPercent":"5.475000","closeAprPercent":"9.490000","dailyRatePercent":"0.026000","volume":"793757.72755996"},{"timestamp":"2026-07-25T00:00:00Z","openAprPercent":"7.853340","highAprPercent":"8.578595","lowAprPercent":"5.475000","closeAprPercent":"7.300000","dailyRatePercent":"0.020000","volume":"83463.82487420"},{"timestamp":"2026-07-26T00:00:00Z","openAprPercent":"5.474635","highAprPercent":"8.860010","lowAprPercent":"5.474635","closeAprPercent":"6.904340","dailyRatePercent":"0.018916","volume":"199676.63869451"},{"timestamp":"2026-07-27T00:00:00Z","openAprPercent":"8.001895","highAprPercent":"9.287060","lowAprPercent":"2.774000","closeAprPercent":"9.194350","dailyRatePercent":"0.025190","volume":"222712.48686257"},{"timestamp":"2026-07-28T00:00:00Z","openAprPercent":"6.132000","highAprPercent":"8.946150","lowAprPercent":"6.132000","closeAprPercent":"8.906000","dailyRatePercent":"0.024400","volume":"324057.21785834"},{"timestamp":"2026-07-29T00:00:00Z","openAprPercent":"8.239510","highAprPercent":"9.672500","lowAprPercent":"2.774000","closeAprPercent":"9.672500","dailyRatePercent":"0.026500","volume":"1223298.86257671"},{"timestamp":"2026-07-30T00:00:00Z","openAprPercent":"7.154000","highAprPercent":"8.942500","lowAprPercent":"6.210110","closeAprPercent":"6.210110","dailyRatePercent":"0.017014","volume":"829318.42937928"},{"timestamp":"2026-07-31T00:00:00Z","openAprPercent":"7.174805","highAprPercent":"8.516545","lowAprPercent":"5.475000","closeAprPercent":"8.516545","dailyRatePercent":"0.023333","volume":"326744.22168237"},{"timestamp":"2026-08-01T00:00:00Z","openAprPercent":"7.027345","highAprPercent":"8.516545","lowAprPercent":"6.865650","closeAprPercent":"8.475665","dailyRatePercent":"0.023221","volume":"1045748.96346337"},{"timestamp":"2026-08-02T00:00:00Z","openAprPercent":"6.647745","highAprPercent":"8.557060","lowAprPercent":"2.774000","closeAprPercent":"7.298905","dailyRatePercent":"0.019997","volume":"396466.35742601"},{"timestamp":"2026-08-03T00:00:00Z","openAprPercent":"6.132000","highAprPercent":"8.111030","lowAprPercent":"4.562500","closeAprPercent":"8.111030","dailyRatePercent":"0.022222","volume":"1063754.78411222"},{"timestamp":"2026-08-04T00:00:00Z","openAprPercent":"6.229820","highAprPercent":"8.321635","lowAprPercent":"6.228360","closeAprPercent":"8.321635","dailyRatePercent":"0.022799","volume":"51456.11902980"},{"timestamp":"2026-08-05T00:00:00Z","openAprPercent":"6.376550","highAprPercent":"6.935000","lowAprPercent":"2.774000","closeAprPercent":"6.935000","dailyRatePercent":"0.019000","volume":"163765.41684049"},{"timestamp":"2026-08-06T00:00:00Z","openAprPercent":"6.679865","highAprPercent":"8.461430","lowAprPercent":"3.650000","closeAprPercent":"6.772940","dailyRatePercent":"0.018556","volume":"200128.64842943"},{"timestamp":"2026-08-07T00:00:00Z","openAprPercent":"3.887980","highAprPercent":"4.307000","lowAprPercent":"3.577365","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"420872.73947309"},{"timestamp":"2026-08-08T00:00:00Z","openAprPercent":"5.276075","highAprPercent":"8.111030","lowAprPercent":"2.774000","closeAprPercent":"8.111030","dailyRatePercent":"0.022222","volume":"2671655.41328087"},{"timestamp":"2026-08-09T00:00:00Z","openAprPercent":"5.401635","highAprPercent":"7.346355","lowAprPercent":"4.715435","closeAprPercent":"7.299635","dailyRatePercent":"0.019999","volume":"403765.01492591"},{"timestamp":"2026-08-10T00:00:00Z","openAprPercent":"6.024325","highAprPercent":"7.219700","lowAprPercent":"5.610050","closeAprPercent":"6.598470","dailyRatePercent":"0.018078","volume":"2502508.15101470"},{"timestamp":"2026-08-11T00:00:00Z","openAprPercent":"4.805225","highAprPercent":"7.295985","lowAprPercent":"0.036500","closeAprPercent":"5.153800","dailyRatePercent":"0.014120","volume":"28671704.81082755"},{"timestamp":"2026-08-12T00:00:00Z","openAprPercent":"5.103430","highAprPercent":"7.060560","lowAprPercent":"2.774000","closeAprPercent":"5.913000","dailyRatePercent":"0.016200","volume":"20355675.27189717"},{"timestamp":"2026-08-13T00:00:00Z","openAprPercent":"2.770350","highAprPercent":"6.204635","lowAprPercent":"2.768160","closeAprPercent":"6.204635","dailyRatePercent":"0.016999","volume":"794266.99096885"},{"timestamp":"2026-08-14T00:00:00Z","openAprPercent":"5.846205","highAprPercent":"7.218605","lowAprPercent":"5.846205","closeAprPercent":"7.218605","dailyRatePercent":"0.019777","volume":"264962.20900780"},{"timestamp":"2026-08-15T00:00:00Z","openAprPercent":"6.575475","highAprPercent":"7.044500","lowAprPercent":"2.774000","closeAprPercent":"2.774000","dailyRatePercent":"0.007600","volume":"139192.93974003"},{"timestamp":"2026-08-16T00:00:00Z","openAprPercent":"6.935000","highAprPercent":"7.183200","lowAprPercent":"4.158080","closeAprPercent":"7.044500","dailyRatePercent":"0.019300","volume":"150981.12212274"},{"timestamp":"2026-08-17T00:00:00Z","openAprPercent":"6.278730","highAprPercent":"7.299635","lowAprPercent":"4.156255","closeAprPercent":"6.070680","dailyRatePercent":"0.016632","volume":"115292.94854077"},{"timestamp":"2026-08-18T00:00:00Z","openAprPercent":"5.973955","highAprPercent":"7.218605","lowAprPercent":"2.774000","closeAprPercent":"7.074065","dailyRatePercent":"0.019381","volume":"461264.50742703"},{"timestamp":"2026-08-19T00:00:00Z","openAprPercent":"6.317785","highAprPercent":"7.811000","lowAprPercent":"5.110000","closeAprPercent":"7.811000","dailyRatePercent":"0.021400","volume":"352912.83804650"},{"timestamp":"2026-08-20T00:00:00Z","openAprPercent":"6.514885","highAprPercent":"7.222255","lowAprPercent":"2.774000","closeAprPercent":"7.222255","dailyRatePercent":"0.019787","volume":"565315.51721881"},{"timestamp":"2026-08-21T00:00:00Z","openAprPercent":"3.532105","highAprPercent":"7.117500","lowAprPercent":"2.774000","closeAprPercent":"7.008000","dailyRatePercent":"0.019200","volume":"502942.36883870"},{"timestamp":"2026-08-22T00:00:00Z","openAprPercent":"6.760530","highAprPercent":"8.855630","lowAprPercent":"2.774000","closeAprPercent":"8.855630","dailyRatePercent":"0.024262","volume":"1466612.54186337"},{"timestamp":"2026-08-23T00:00:00Z","openAprPercent":"5.879785","highAprPercent":"7.774500","lowAprPercent":"0.009855","closeAprPercent":"0.009855","dailyRatePercent":"0.000027","volume":"1466447.21516891"},{"timestamp":"2026-08-24T00:00:00Z","openAprPercent":"5.441055","highAprPercent":"6.894120","lowAprPercent":"4.562500","closeAprPercent":"6.290045","dailyRatePercent":"0.017233","volume":"669894.54423218"},{"timestamp":"2026-08-25T00:00:00Z","openAprPercent":"5.177890","highAprPercent":"5.885625","lowAprPercent":"4.018650","closeAprPercent":"5.789630","dailyRatePercent":"0.015862","volume":"525933.83695020"}]},{"code":"BTC","bitfinexSymbol":"fBTC","points":[{"timestamp":"2023-08-26T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"290.69234546"},{"timestamp":"2023-08-27T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"205.08397058"},{"timestamp":"2023-08-28T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"303.04055986"},{"timestamp":"2023-08-29T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"304.35244500"},{"timestamp":"2023-08-30T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"247.42660510"},{"timestamp":"2023-08-31T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"481.45833578"},{"timestamp":"2023-09-01T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"254.86567248"},{"timestamp":"2023-09-02T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001460","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"225.73213719"},{"timestamp":"2023-09-03T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.000730","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"99.78245120"},{"timestamp":"2023-09-04T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.000730","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"146.15806750"},{"timestamp":"2023-09-05T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"297.28414097"},{"timestamp":"2023-09-06T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.000730","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"76.49619724"},{"timestamp":"2023-09-07T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001460","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"324.56594132"},{"timestamp":"2023-09-08T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"249.02906262"},{"timestamp":"2023-09-09T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"200.35973821"},{"timestamp":"2023-09-10T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"330.72910124"},{"timestamp":"2023-09-11T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"342.40222240"},{"timestamp":"2023-09-12T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"408.98975670"},{"timestamp":"2023-09-13T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"273.93312400"},{"timestamp":"2023-09-14T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"411.39399360"},{"timestamp":"2023-09-15T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"225.97603279"},{"timestamp":"2023-09-16T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"305.98430226"},{"timestamp":"2023-09-17T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"211.15583795"},{"timestamp":"2023-09-18T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"466.85650530"},{"timestamp":"2023-09-19T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"253.67963710"},{"timestamp":"2023-09-20T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"289.35713865"},{"timestamp":"2023-09-21T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"105.62338527"},{"timestamp":"2023-09-22T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"100.86354874"},{"timestamp":"2023-09-23T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"21.05923641"},{"timestamp":"2023-09-24T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"226.52233583"},{"timestamp":"2023-09-25T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"134.15828447"},{"timestamp":"2023-09-26T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"262.92378110"},{"timestamp":"2023-09-27T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"59.51336357"},{"timestamp":"2023-09-28T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"156.15421232"},{"timestamp":"2023-09-29T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"83.09301714"},{"timestamp":"2023-09-30T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"61.47722808"},{"timestamp":"2023-10-01T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"203.25632197"},{"timestamp":"2023-10-02T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"207.21376868"},{"timestamp":"2023-10-03T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"189.60553113"},{"timestamp":"2023-10-04T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"107.06056000"},{"timestamp":"2023-10-05T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"155.10905957"},{"timestamp":"2023-10-06T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"196.65355180"},{"timestamp":"2023-10-07T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"75.75772057"},{"timestamp":"2023-10-08T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"114.28019699"},{"timestamp":"2023-10-09T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"67.73050735"},{"timestamp":"2023-10-10T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"270.60410125"},{"timestamp":"2023-10-11T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"246.26364825"},{"timestamp":"2023-10-12T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"240.14219777"},{"timestamp":"2023-10-13T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"231.85739302"},{"timestamp":"2023-10-14T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"138.29065660"},{"timestamp":"2023-10-15T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"224.01431732"},{"timestamp":"2023-10-16T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"534.23495296"},{"timestamp":"2023-10-17T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"217.07668859"},{"timestamp":"2023-10-18T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"355.83613384"},{"timestamp":"2023-10-19T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"192.41365411"},{"timestamp":"2023-10-20T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"678.32739787"},{"timestamp":"2023-10-21T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"192.59654784"},{"timestamp":"2023-10-22T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"318.24010465"},{"timestamp":"2023-10-23T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"496.61883751"},{"timestamp":"2023-10-24T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"446.56103798"},{"timestamp":"2023-10-25T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"438.70534126"},{"timestamp":"2023-10-26T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"427.28761475"},{"timestamp":"2023-10-27T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"308.48615564"},{"timestamp":"2023-10-28T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"409.33335572"},{"timestamp":"2023-10-29T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"306.66252395"},{"timestamp":"2023-10-30T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"434.22235633"},{"timestamp":"2023-10-31T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"244.40898145"},{"timestamp":"2023-11-01T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"470.50982509"},{"timestamp":"2023-11-02T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"361.20515249"},{"timestamp":"2023-11-03T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"308.88136759"},{"timestamp":"2023-11-04T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"320.65008523"},{"timestamp":"2023-11-05T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"322.92472111"},{"timestamp":"2023-11-06T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"252.94322426"},{"timestamp":"2023-11-07T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"351.11756460"},{"timestamp":"2023-11-08T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"262.15785331"},{"timestamp":"2023-11-09T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"428.84434125"},{"timestamp":"2023-11-10T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"279.89214239"},{"timestamp":"2023-11-11T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"222.49670955"},{"timestamp":"2023-11-12T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"190.02982808"},{"timestamp":"2023-11-13T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"312.16970309"},{"timestamp":"2023-11-14T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"321.72821560"},{"timestamp":"2023-11-15T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"297.56395736"},{"timestamp":"2023-11-16T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"243.36816653"},{"timestamp":"2023-11-17T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"275.02829765"},{"timestamp":"2023-11-18T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"209.73407914"},{"timestamp":"2023-11-19T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"211.04433279"},{"timestamp":"2023-11-20T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"206.45419893"},{"timestamp":"2023-11-21T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"239.63511916"},{"timestamp":"2023-11-22T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"305.75936451"},{"timestamp":"2023-11-23T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"186.89627300"},{"timestamp":"2023-11-24T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"242.35226325"},{"timestamp":"2023-11-25T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"161.00386915"},{"timestamp":"2023-11-26T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"230.63590998"},{"timestamp":"2023-11-27T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"286.31533626"},{"timestamp":"2023-11-28T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"232.40792807"},{"timestamp":"2023-11-29T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"215.86570772"},{"timestamp":"2023-11-30T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"223.11317772"},{"timestamp":"2023-12-01T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"237.87521089"},{"timestamp":"2023-12-02T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"203.54608842"},{"timestamp":"2023-12-03T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"241.81642557"},{"timestamp":"2023-12-04T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"284.97118148"},{"timestamp":"2023-12-05T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"320.88410719"},{"timestamp":"2023-12-06T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"298.20677218"},{"timestamp":"2023-12-07T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"298.37519582"},{"timestamp":"2023-12-08T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"216.66699791"},{"timestamp":"2023-12-09T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"191.85735326"},{"timestamp":"2023-12-10T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"177.04083124"},{"timestamp":"2023-12-11T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"249.91918030"},{"timestamp":"2023-12-12T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"191.98887813"},{"timestamp":"2023-12-13T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"217.51579903"},{"timestamp":"2023-12-14T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"224.82205968"},{"timestamp":"2023-12-15T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"188.39278808"},{"timestamp":"2023-12-16T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"168.28097399"},{"timestamp":"2023-12-17T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"165.77392015"},{"timestamp":"2023-12-18T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"182.33708917"},{"timestamp":"2023-12-19T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"232.73937207"},{"timestamp":"2023-12-20T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"265.13711047"},{"timestamp":"2023-12-21T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"188.78935049"},{"timestamp":"2023-12-22T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"200.18735830"},{"timestamp":"2023-12-23T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"136.92023405"},{"timestamp":"2023-12-24T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"152.06643992"},{"timestamp":"2023-12-25T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"71.87404140"},{"timestamp":"2023-12-26T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"181.97406623"},{"timestamp":"2023-12-27T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"158.34606025"},{"timestamp":"2023-12-28T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"111.23173353"},{"timestamp":"2023-12-29T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"115.23781969"},{"timestamp":"2023-12-30T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"99.28140474"},{"timestamp":"2023-12-31T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"170.88317464"},{"timestamp":"2024-01-01T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"108.22971839"},{"timestamp":"2024-01-02T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"251.86450178"},{"timestamp":"2024-01-03T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"228.64299659"},{"timestamp":"2024-01-04T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"109.35182588"},{"timestamp":"2024-01-05T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"151.80387011"},{"timestamp":"2024-01-06T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"101.56990891"},{"timestamp":"2024-01-07T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"97.41867436"},{"timestamp":"2024-01-08T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"167.97030633"},{"timestamp":"2024-01-09T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"186.77430084"},{"timestamp":"2024-01-10T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"260.76199953"},{"timestamp":"2024-01-11T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"171.61935788"},{"timestamp":"2024-01-12T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"127.38126270"},{"timestamp":"2024-01-13T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"108.64376257"},{"timestamp":"2024-01-14T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"126.91680484"},{"timestamp":"2024-01-15T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"100.06624561"},{"timestamp":"2024-01-16T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"95.76261960"},{"timestamp":"2024-01-17T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"168.78666205"},{"timestamp":"2024-01-18T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"127.03812279"},{"timestamp":"2024-01-19T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"139.40787947"},{"timestamp":"2024-01-20T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"61.67715442"},{"timestamp":"2024-01-21T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"115.05007386"},{"timestamp":"2024-01-22T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"160.62672530"},{"timestamp":"2024-01-23T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"148.89778726"},{"timestamp":"2024-01-24T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"141.24007207"},{"timestamp":"2024-01-25T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"119.45318714"},{"timestamp":"2024-01-26T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"188.94256273"},{"timestamp":"2024-01-27T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"51.17771554"},{"timestamp":"2024-01-28T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"99.02968879"},{"timestamp":"2024-01-29T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"86.01687238"},{"timestamp":"2024-01-30T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"129.31779653"},{"timestamp":"2024-01-31T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"92.86687645"},{"timestamp":"2024-02-01T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"85.02049075"},{"timestamp":"2024-02-02T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"94.73990979"},{"timestamp":"2024-02-03T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"116.33348861"},{"timestamp":"2024-02-04T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"59.11495581"},{"timestamp":"2024-02-05T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"257.25175613"},{"timestamp":"2024-02-06T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"69.71623778"},{"timestamp":"2024-02-07T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"167.37298362"},{"timestamp":"2024-02-08T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"122.21076491"},{"timestamp":"2024-02-09T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"146.30098410"},{"timestamp":"2024-02-10T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"114.37012575"},{"timestamp":"2024-02-11T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"54.52982054"},{"timestamp":"2024-02-12T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"229.00453683"},{"timestamp":"2024-02-13T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"226.63259510"},{"timestamp":"2024-02-14T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"150.04901731"},{"timestamp":"2024-02-15T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"138.49503520"},{"timestamp":"2024-02-16T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"105.43551412"},{"timestamp":"2024-02-17T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"161.98445972"},{"timestamp":"2024-02-18T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"146.99059177"},{"timestamp":"2024-02-19T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"78.99221137"},{"timestamp":"2024-02-20T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"256.32592069"},{"timestamp":"2024-02-21T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"201.07675191"},{"timestamp":"2024-02-22T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"215.56366230"},{"timestamp":"2024-02-23T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"180.81914301"},{"timestamp":"2024-02-24T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"153.80373577"},{"timestamp":"2024-02-25T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"139.09582978"},{"timestamp":"2024-02-26T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"271.18805839"},{"timestamp":"2024-02-27T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"273.42464517"},{"timestamp":"2024-02-28T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"364.51011604"},{"timestamp":"2024-02-29T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"173.05174882"},{"timestamp":"2024-03-01T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"233.07918775"},{"timestamp":"2024-03-02T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"124.04428165"},{"timestamp":"2024-03-03T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"173.17332778"},{"timestamp":"2024-03-04T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"230.46954147"},{"timestamp":"2024-03-05T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000730","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"535.47887487"},{"timestamp":"2024-03-06T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"338.00383288"},{"timestamp":"2024-03-07T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"134.29505980"},{"timestamp":"2024-03-08T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"263.18688551"},{"timestamp":"2024-03-09T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"101.11227986"},{"timestamp":"2024-03-10T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"191.46254004"},{"timestamp":"2024-03-11T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"158.02102942"},{"timestamp":"2024-03-12T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"272.66206755"},{"timestamp":"2024-03-13T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.000365","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"193.13211125"},{"timestamp":"2024-03-14T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"305.00827403"},{"timestamp":"2024-03-15T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.002190","dailyRatePercent":"0.000006","volume":"457.32791477"},{"timestamp":"2024-03-16T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.007300","lowAprPercent":"0.000365","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"673.85664871"},{"timestamp":"2024-03-17T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"10.913500","lowAprPercent":"0.000365","closeAprPercent":"0.590570","dailyRatePercent":"0.001618","volume":"1184.39876197"},{"timestamp":"2024-03-18T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"125.364360","lowAprPercent":"0.000365","closeAprPercent":"0.219000","dailyRatePercent":"0.000600","volume":"630.75523770"},{"timestamp":"2024-03-19T00:00:00Z","openAprPercent":"15.999045","highAprPercent":"16.208920","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"1806.92023734"},{"timestamp":"2024-03-20T00:00:00Z","openAprPercent":"1.276405","highAprPercent":"4.363210","lowAprPercent":"0.000365","closeAprPercent":"3.065635","dailyRatePercent":"0.008399","volume":"899.67191375"},{"timestamp":"2024-03-21T00:00:00Z","openAprPercent":"0.138700","highAprPercent":"3.415305","lowAprPercent":"0.000365","closeAprPercent":"2.773635","dailyRatePercent":"0.007599","volume":"827.97679693"},{"timestamp":"2024-03-22T00:00:00Z","openAprPercent":"1.610380","highAprPercent":"2.798820","lowAprPercent":"0.000365","closeAprPercent":"1.825000","dailyRatePercent":"0.005000","volume":"925.77500840"},{"timestamp":"2024-03-23T00:00:00Z","openAprPercent":"1.273485","highAprPercent":"2.529450","lowAprPercent":"0.000365","closeAprPercent":"2.400605","dailyRatePercent":"0.006577","volume":"564.72675598"},{"timestamp":"2024-03-24T00:00:00Z","openAprPercent":"0.911770","highAprPercent":"3.649635","lowAprPercent":"0.000365","closeAprPercent":"0.207685","dailyRatePercent":"0.000569","volume":"1175.99163778"},{"timestamp":"2024-03-25T00:00:00Z","openAprPercent":"0.110595","highAprPercent":"2.472145","lowAprPercent":"0.000365","closeAprPercent":"0.065335","dailyRatePercent":"0.000179","volume":"944.96045302"},{"timestamp":"2024-03-26T00:00:00Z","openAprPercent":"0.036135","highAprPercent":"1.895445","lowAprPercent":"0.000365","closeAprPercent":"0.486910","dailyRatePercent":"0.001334","volume":"709.61592847"},{"timestamp":"2024-03-27T00:00:00Z","openAprPercent":"0.036500","highAprPercent":"1.720245","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"936.66662636"},{"timestamp":"2024-03-28T00:00:00Z","openAprPercent":"0.009855","highAprPercent":"1.712945","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"730.73441631"},{"timestamp":"2024-03-29T00:00:00Z","openAprPercent":"0.499685","highAprPercent":"1.749810","lowAprPercent":"0.000365","closeAprPercent":"0.547500","dailyRatePercent":"0.001500","volume":"746.63536954"},{"timestamp":"2024-03-30T00:00:00Z","openAprPercent":"0.494940","highAprPercent":"1.732655","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"739.40437949"},{"timestamp":"2024-03-31T00:00:00Z","openAprPercent":"0.500050","highAprPercent":"1.732655","lowAprPercent":"0.000365","closeAprPercent":"1.696155","dailyRatePercent":"0.004647","volume":"660.23639996"},{"timestamp":"2024-04-01T00:00:00Z","openAprPercent":"0.219000","highAprPercent":"1.787405","lowAprPercent":"0.001095","closeAprPercent":"0.036500","dailyRatePercent":"0.000100","volume":"1324.68438939"},{"timestamp":"2024-04-02T00:00:00Z","openAprPercent":"0.036500","highAprPercent":"1.806385","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"945.24949683"},{"timestamp":"2024-04-03T00:00:00Z","openAprPercent":"0.036500","highAprPercent":"1.811495","lowAprPercent":"0.000365","closeAprPercent":"1.761855","dailyRatePercent":"0.004827","volume":"991.34559594"},{"timestamp":"2024-04-04T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"1.785580","lowAprPercent":"0.000365","closeAprPercent":"0.882570","dailyRatePercent":"0.002418","volume":"1133.75547155"},{"timestamp":"2024-04-05T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.725355","lowAprPercent":"0.000365","closeAprPercent":"1.654180","dailyRatePercent":"0.004532","volume":"1035.47915077"},{"timestamp":"2024-04-06T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"1.692505","lowAprPercent":"0.000365","closeAprPercent":"1.593590","dailyRatePercent":"0.004366","volume":"750.95821465"},{"timestamp":"2024-04-07T00:00:00Z","openAprPercent":"0.499320","highAprPercent":"1.707835","lowAprPercent":"0.000365","closeAprPercent":"1.234795","dailyRatePercent":"0.003383","volume":"829.77719386"},{"timestamp":"2024-04-08T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"1.720245","lowAprPercent":"0.000365","closeAprPercent":"1.531905","dailyRatePercent":"0.004197","volume":"988.91881312"},{"timestamp":"2024-04-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.666225","lowAprPercent":"0.000365","closeAprPercent":"1.105220","dailyRatePercent":"0.003028","volume":"1034.20364827"},{"timestamp":"2024-04-10T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"1.699805","lowAprPercent":"0.000365","closeAprPercent":"1.094635","dailyRatePercent":"0.002999","volume":"1262.59729195"},{"timestamp":"2024-04-11T00:00:00Z","openAprPercent":"0.500050","highAprPercent":"1.653450","lowAprPercent":"0.000365","closeAprPercent":"0.810300","dailyRatePercent":"0.002220","volume":"709.15282520"},{"timestamp":"2024-04-12T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"1.662210","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"997.97239310"},{"timestamp":"2024-04-13T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"1.533000","lowAprPercent":"0.000365","closeAprPercent":"0.785480","dailyRatePercent":"0.002152","volume":"1124.99661366"},{"timestamp":"2024-04-14T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"1.235890","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"762.46013996"},{"timestamp":"2024-04-15T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"1.158875","lowAprPercent":"0.000365","closeAprPercent":"0.304045","dailyRatePercent":"0.000833","volume":"649.21117901"},{"timestamp":"2024-04-16T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.912135","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1079.35936644"},{"timestamp":"2024-04-17T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.693500","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"962.99315247"},{"timestamp":"2024-04-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.686200","lowAprPercent":"0.000365","closeAprPercent":"0.354780","dailyRatePercent":"0.000972","volume":"1011.34648367"},{"timestamp":"2024-04-19T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.937320","lowAprPercent":"0.000365","closeAprPercent":"0.465740","dailyRatePercent":"0.001276","volume":"1339.64493515"},{"timestamp":"2024-04-20T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.674885","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1097.01498860"},{"timestamp":"2024-04-21T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.671235","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"746.17079838"},{"timestamp":"2024-04-22T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.488735","lowAprPercent":"0.000365","closeAprPercent":"0.488735","dailyRatePercent":"0.001339","volume":"1063.12172974"},{"timestamp":"2024-04-23T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.364635","lowAprPercent":"0.000365","closeAprPercent":"0.363540","dailyRatePercent":"0.000996","volume":"551.64561392"},{"timestamp":"2024-04-24T00:00:00Z","openAprPercent":"0.100010","highAprPercent":"0.364635","lowAprPercent":"0.000365","closeAprPercent":"0.325215","dailyRatePercent":"0.000891","volume":"1026.83457090"},{"timestamp":"2024-04-25T00:00:00Z","openAprPercent":"0.036135","highAprPercent":"0.364635","lowAprPercent":"0.000365","closeAprPercent":"0.116800","dailyRatePercent":"0.000320","volume":"599.15992296"},{"timestamp":"2024-04-26T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.346750","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"949.83095296"},{"timestamp":"2024-04-27T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.382885","lowAprPercent":"0.000365","closeAprPercent":"0.256595","dailyRatePercent":"0.000703","volume":"828.77390740"},{"timestamp":"2024-04-28T00:00:00Z","openAprPercent":"0.252945","highAprPercent":"0.456250","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"1121.88747949"},{"timestamp":"2024-04-29T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.456250","lowAprPercent":"0.000365","closeAprPercent":"0.450045","dailyRatePercent":"0.001233","volume":"586.39830667"},{"timestamp":"2024-04-30T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.455520","lowAprPercent":"0.000365","closeAprPercent":"0.379965","dailyRatePercent":"0.001041","volume":"1000.54265224"},{"timestamp":"2024-05-01T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.438000","lowAprPercent":"0.000365","closeAprPercent":"0.283240","dailyRatePercent":"0.000776","volume":"956.53013721"},{"timestamp":"2024-05-02T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.364635","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"737.26648828"},{"timestamp":"2024-05-03T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.381425","lowAprPercent":"0.000365","closeAprPercent":"0.381425","dailyRatePercent":"0.001045","volume":"854.28097165"},{"timestamp":"2024-05-04T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.416100","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"610.97115817"},{"timestamp":"2024-05-05T00:00:00Z","openAprPercent":"0.309520","highAprPercent":"0.417560","lowAprPercent":"0.000365","closeAprPercent":"0.108770","dailyRatePercent":"0.000298","volume":"796.80108231"},{"timestamp":"2024-05-06T00:00:00Z","openAprPercent":"0.096360","highAprPercent":"0.428510","lowAprPercent":"0.000365","closeAprPercent":"0.018250","dailyRatePercent":"0.000050","volume":"853.36621157"},{"timestamp":"2024-05-07T00:00:00Z","openAprPercent":"0.018250","highAprPercent":"0.438000","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"703.56641974"},{"timestamp":"2024-05-08T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.437635","lowAprPercent":"0.000365","closeAprPercent":"0.327770","dailyRatePercent":"0.000898","volume":"903.49198454"},{"timestamp":"2024-05-09T00:00:00Z","openAprPercent":"0.325945","highAprPercent":"0.382520","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"758.80201877"},{"timestamp":"2024-05-10T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.398215","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"998.99510498"},{"timestamp":"2024-05-11T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.368285","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"602.41948984"},{"timestamp":"2024-05-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.367555","lowAprPercent":"0.000365","closeAprPercent":"0.364270","dailyRatePercent":"0.000998","volume":"808.76343363"},{"timestamp":"2024-05-13T00:00:00Z","openAprPercent":"0.081395","highAprPercent":"0.364635","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"679.51825231"},{"timestamp":"2024-05-14T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"0.362080","lowAprPercent":"0.000365","closeAprPercent":"0.313535","dailyRatePercent":"0.000859","volume":"803.48289725"},{"timestamp":"2024-05-15T00:00:00Z","openAprPercent":"0.036500","highAprPercent":"0.287620","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"668.90097417"},{"timestamp":"2024-05-16T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.254040","lowAprPercent":"0.000365","closeAprPercent":"0.246375","dailyRatePercent":"0.000675","volume":"744.23020179"},{"timestamp":"2024-05-17T00:00:00Z","openAprPercent":"0.237250","highAprPercent":"0.251120","lowAprPercent":"0.000365","closeAprPercent":"0.248200","dailyRatePercent":"0.000680","volume":"649.27017308"},{"timestamp":"2024-05-18T00:00:00Z","openAprPercent":"0.246010","highAprPercent":"0.253310","lowAprPercent":"0.000365","closeAprPercent":"0.236885","dailyRatePercent":"0.000649","volume":"689.40702486"},{"timestamp":"2024-05-19T00:00:00Z","openAprPercent":"0.205130","highAprPercent":"0.257325","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"594.55932382"},{"timestamp":"2024-05-20T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.258785","lowAprPercent":"0.000365","closeAprPercent":"0.167170","dailyRatePercent":"0.000458","volume":"713.95416556"},{"timestamp":"2024-05-21T00:00:00Z","openAprPercent":"0.113515","highAprPercent":"0.258055","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"774.52124542"},{"timestamp":"2024-05-22T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.237250","lowAprPercent":"0.000365","closeAprPercent":"0.032485","dailyRatePercent":"0.000089","volume":"335.02394362"},{"timestamp":"2024-05-23T00:00:00Z","openAprPercent":"0.032485","highAprPercent":"0.180310","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"233.47349818"},{"timestamp":"2024-05-24T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.174835","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"109.49522595"},{"timestamp":"2024-05-25T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.131035","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"180.00057553"},{"timestamp":"2024-05-26T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.175200","lowAprPercent":"0.000365","closeAprPercent":"0.095995","dailyRatePercent":"0.000263","volume":"135.48296385"},{"timestamp":"2024-05-27T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.174835","lowAprPercent":"0.000365","closeAprPercent":"0.138335","dailyRatePercent":"0.000379","volume":"222.18614532"},{"timestamp":"2024-05-28T00:00:00Z","openAprPercent":"0.066430","highAprPercent":"0.171185","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"159.38753379"},{"timestamp":"2024-05-29T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.143080","lowAprPercent":"0.000365","closeAprPercent":"0.140160","dailyRatePercent":"0.000384","volume":"161.85263277"},{"timestamp":"2024-05-30T00:00:00Z","openAprPercent":"0.095995","highAprPercent":"0.174470","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"208.82861044"},{"timestamp":"2024-05-31T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.176295","lowAprPercent":"0.000365","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"139.98399255"},{"timestamp":"2024-06-01T00:00:00Z","openAprPercent":"0.007300","highAprPercent":"0.157315","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"145.56415442"},{"timestamp":"2024-06-02T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.146000","lowAprPercent":"0.000365","closeAprPercent":"0.108770","dailyRatePercent":"0.000298","volume":"137.38417736"},{"timestamp":"2024-06-03T00:00:00Z","openAprPercent":"0.065700","highAprPercent":"0.162425","lowAprPercent":"0.000365","closeAprPercent":"0.108040","dailyRatePercent":"0.000296","volume":"192.24198069"},{"timestamp":"2024-06-04T00:00:00Z","openAprPercent":"0.107675","highAprPercent":"0.162425","lowAprPercent":"0.000365","closeAprPercent":"0.128845","dailyRatePercent":"0.000353","volume":"119.97643698"},{"timestamp":"2024-06-05T00:00:00Z","openAprPercent":"0.080665","highAprPercent":"0.182135","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"235.83723670"},{"timestamp":"2024-06-06T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.112785","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"121.18232283"},{"timestamp":"2024-06-07T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.091250","lowAprPercent":"0.000365","closeAprPercent":"0.024820","dailyRatePercent":"0.000068","volume":"309.82822719"},{"timestamp":"2024-06-08T00:00:00Z","openAprPercent":"0.025185","highAprPercent":"0.091250","lowAprPercent":"0.000365","closeAprPercent":"0.089790","dailyRatePercent":"0.000246","volume":"106.32922691"},{"timestamp":"2024-06-09T00:00:00Z","openAprPercent":"0.051100","highAprPercent":"0.096725","lowAprPercent":"0.000365","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"263.28730665"},{"timestamp":"2024-06-10T00:00:00Z","openAprPercent":"0.007300","highAprPercent":"0.109500","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"291.59671224"},{"timestamp":"2024-06-11T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.110595","lowAprPercent":"0.000365","closeAprPercent":"0.034675","dailyRatePercent":"0.000095","volume":"287.79675543"},{"timestamp":"2024-06-12T00:00:00Z","openAprPercent":"0.034310","highAprPercent":"0.109865","lowAprPercent":"0.000365","closeAprPercent":"0.072635","dailyRatePercent":"0.000199","volume":"246.54131800"},{"timestamp":"2024-06-13T00:00:00Z","openAprPercent":"0.043800","highAprPercent":"0.110230","lowAprPercent":"0.000365","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"177.36077421"},{"timestamp":"2024-06-14T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.110230","lowAprPercent":"0.000365","closeAprPercent":"0.035770","dailyRatePercent":"0.000098","volume":"259.02875180"},{"timestamp":"2024-06-15T00:00:00Z","openAprPercent":"0.035405","highAprPercent":"0.109865","lowAprPercent":"0.000365","closeAprPercent":"0.093440","dailyRatePercent":"0.000256","volume":"197.67320042"},{"timestamp":"2024-06-16T00:00:00Z","openAprPercent":"0.095630","highAprPercent":"0.110230","lowAprPercent":"0.000365","closeAprPercent":"0.108770","dailyRatePercent":"0.000298","volume":"298.78002410"},{"timestamp":"2024-06-17T00:00:00Z","openAprPercent":"0.087600","highAprPercent":"0.110230","lowAprPercent":"0.000365","closeAprPercent":"0.109865","dailyRatePercent":"0.000301","volume":"322.47529859"},{"timestamp":"2024-06-18T00:00:00Z","openAprPercent":"0.093075","highAprPercent":"0.110230","lowAprPercent":"0.000365","closeAprPercent":"0.036500","dailyRatePercent":"0.000100","volume":"356.61420297"},{"timestamp":"2024-06-19T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.109865","lowAprPercent":"0.000365","closeAprPercent":"0.109865","dailyRatePercent":"0.000301","volume":"237.56822258"},{"timestamp":"2024-06-20T00:00:00Z","openAprPercent":"0.089060","highAprPercent":"0.110230","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"339.00314459"},{"timestamp":"2024-06-21T00:00:00Z","openAprPercent":"0.036500","highAprPercent":"0.109500","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"240.96847635"},{"timestamp":"2024-06-22T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.109135","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"130.68185238"},{"timestamp":"2024-06-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.105850","lowAprPercent":"0.000365","closeAprPercent":"0.102565","dailyRatePercent":"0.000281","volume":"178.92176791"},{"timestamp":"2024-06-24T00:00:00Z","openAprPercent":"0.065700","highAprPercent":"0.102565","lowAprPercent":"0.000365","closeAprPercent":"0.054385","dailyRatePercent":"0.000149","volume":"514.52036274"},{"timestamp":"2024-06-25T00:00:00Z","openAprPercent":"0.027010","highAprPercent":"0.101105","lowAprPercent":"0.000365","closeAprPercent":"0.079205","dailyRatePercent":"0.000217","volume":"189.01039616"},{"timestamp":"2024-06-26T00:00:00Z","openAprPercent":"0.036135","highAprPercent":"0.097820","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"138.07589358"},{"timestamp":"2024-06-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.097820","lowAprPercent":"0.000365","closeAprPercent":"0.090885","dailyRatePercent":"0.000249","volume":"189.73674679"},{"timestamp":"2024-06-28T00:00:00Z","openAprPercent":"0.060955","highAprPercent":"0.102565","lowAprPercent":"0.000365","closeAprPercent":"0.099280","dailyRatePercent":"0.000272","volume":"233.69823939"},{"timestamp":"2024-06-29T00:00:00Z","openAprPercent":"0.006570","highAprPercent":"0.102565","lowAprPercent":"0.000365","closeAprPercent":"0.086870","dailyRatePercent":"0.000238","volume":"299.44746115"},{"timestamp":"2024-06-30T00:00:00Z","openAprPercent":"0.060225","highAprPercent":"0.086870","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"252.99978675"},{"timestamp":"2024-07-01T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.087235","lowAprPercent":"0.000365","closeAprPercent":"0.086505","dailyRatePercent":"0.000237","volume":"266.76835517"},{"timestamp":"2024-07-02T00:00:00Z","openAprPercent":"0.065700","highAprPercent":"0.087235","lowAprPercent":"0.000365","closeAprPercent":"0.036135","dailyRatePercent":"0.000099","volume":"256.06495426"},{"timestamp":"2024-07-03T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.083950","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"234.32086678"},{"timestamp":"2024-07-04T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.036500","lowAprPercent":"0.000365","closeAprPercent":"0.036500","dailyRatePercent":"0.000100","volume":"229.56601595"},{"timestamp":"2024-07-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.083950","lowAprPercent":"0.000365","closeAprPercent":"0.010950","dailyRatePercent":"0.000030","volume":"342.28545049"},{"timestamp":"2024-07-06T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"0.041975","lowAprPercent":"0.000365","closeAprPercent":"0.041610","dailyRatePercent":"0.000114","volume":"221.03441361"},{"timestamp":"2024-07-07T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"0.045625","lowAprPercent":"0.000365","closeAprPercent":"0.009855","dailyRatePercent":"0.000027","volume":"272.40665421"},{"timestamp":"2024-07-08T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.054750","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"457.17516583"},{"timestamp":"2024-07-09T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.054750","lowAprPercent":"0.000000","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"348.22177714"},{"timestamp":"2024-07-10T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.054750","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"505.04746066"},{"timestamp":"2024-07-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.054750","lowAprPercent":"0.000365","closeAprPercent":"0.032120","dailyRatePercent":"0.000088","volume":"473.40307505"},{"timestamp":"2024-07-12T00:00:00Z","openAprPercent":"0.018250","highAprPercent":"0.054750","lowAprPercent":"0.000365","closeAprPercent":"0.053655","dailyRatePercent":"0.000147","volume":"458.88125316"},{"timestamp":"2024-07-13T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"0.054750","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"313.48944942"},{"timestamp":"2024-07-14T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.069350","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"499.71696728"},{"timestamp":"2024-07-15T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.053655","lowAprPercent":"0.000730","closeAprPercent":"0.053290","dailyRatePercent":"0.000146","volume":"324.50503246"},{"timestamp":"2024-07-16T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"0.053655","lowAprPercent":"0.000365","closeAprPercent":"0.053655","dailyRatePercent":"0.000147","volume":"192.54615305"},{"timestamp":"2024-07-17T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"0.053655","lowAprPercent":"0.000000","closeAprPercent":"0.049640","dailyRatePercent":"0.000136","volume":"414.30462169"},{"timestamp":"2024-07-18T00:00:00Z","openAprPercent":"0.020805","highAprPercent":"0.050735","lowAprPercent":"0.000365","closeAprPercent":"0.050735","dailyRatePercent":"0.000139","volume":"271.31473810"},{"timestamp":"2024-07-19T00:00:00Z","openAprPercent":"0.043800","highAprPercent":"0.053655","lowAprPercent":"0.000730","closeAprPercent":"0.053655","dailyRatePercent":"0.000147","volume":"268.64773041"},{"timestamp":"2024-07-20T00:00:00Z","openAprPercent":"0.009855","highAprPercent":"0.053655","lowAprPercent":"0.000365","closeAprPercent":"0.009855","dailyRatePercent":"0.000027","volume":"83.05896953"},{"timestamp":"2024-07-21T00:00:00Z","openAprPercent":"0.009855","highAprPercent":"0.053655","lowAprPercent":"0.000365","closeAprPercent":"0.018250","dailyRatePercent":"0.000050","volume":"153.63449497"},{"timestamp":"2024-07-22T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.051100","lowAprPercent":"0.000365","closeAprPercent":"0.009855","dailyRatePercent":"0.000027","volume":"152.97149101"},{"timestamp":"2024-07-23T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.046355","lowAprPercent":"0.000365","closeAprPercent":"0.036500","dailyRatePercent":"0.000100","volume":"147.45077985"},{"timestamp":"2024-07-24T00:00:00Z","openAprPercent":"0.018250","highAprPercent":"0.044895","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"152.20792363"},{"timestamp":"2024-07-25T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.036500","lowAprPercent":"0.000000","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"136.98990687"},{"timestamp":"2024-07-26T00:00:00Z","openAprPercent":"0.007300","highAprPercent":"0.036135","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"109.19910917"},{"timestamp":"2024-07-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.031025","lowAprPercent":"0.000365","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"184.21593852"},{"timestamp":"2024-07-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.012775","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"82.75216647"},{"timestamp":"2024-07-29T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.021900","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"252.28722889"},{"timestamp":"2024-07-30T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.022265","lowAprPercent":"0.000730","closeAprPercent":"0.018250","dailyRatePercent":"0.000050","volume":"169.37019461"},{"timestamp":"2024-07-31T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.018615","lowAprPercent":"0.000365","closeAprPercent":"0.011315","dailyRatePercent":"0.000031","volume":"164.89082232"},{"timestamp":"2024-08-01T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.010950","lowAprPercent":"0.000365","closeAprPercent":"0.009855","dailyRatePercent":"0.000027","volume":"110.99600835"},{"timestamp":"2024-08-02T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.010220","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"72.81045388"},{"timestamp":"2024-08-03T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.008395","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"102.89894489"},{"timestamp":"2024-08-04T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.007300","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"76.39049068"},{"timestamp":"2024-08-05T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.006935","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"542.08418558"},{"timestamp":"2024-08-06T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.006205","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"79.86051623"},{"timestamp":"2024-08-07T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.005840","lowAprPercent":"0.000365","closeAprPercent":"0.005475","dailyRatePercent":"0.000015","volume":"108.88872846"},{"timestamp":"2024-08-08T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.005475","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"49.24406181"},{"timestamp":"2024-08-09T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"57.10414451"},{"timestamp":"2024-08-10T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"22.72407955"},{"timestamp":"2024-08-11T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"25.67057287"},{"timestamp":"2024-08-12T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"53.18119326"},{"timestamp":"2024-08-13T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.004745","lowAprPercent":"0.000730","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"59.34060198"},{"timestamp":"2024-08-14T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.005475","lowAprPercent":"0.000365","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"115.40095298"},{"timestamp":"2024-08-15T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"19.76448755"},{"timestamp":"2024-08-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"31.93685093"},{"timestamp":"2024-08-17T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"25.55969865"},{"timestamp":"2024-08-18T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004015","lowAprPercent":"0.000365","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"41.39542229"},{"timestamp":"2024-08-19T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"45.49485965"},{"timestamp":"2024-08-20T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.005475","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"192.58394593"},{"timestamp":"2024-08-21T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"120.35639103"},{"timestamp":"2024-08-22T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"67.91285610"},{"timestamp":"2024-08-23T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"153.07697567"},{"timestamp":"2024-08-24T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"51.32264355"},{"timestamp":"2024-08-25T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"96.88468244"},{"timestamp":"2024-08-26T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"62.61265177"},{"timestamp":"2024-08-27T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"125.97173294"},{"timestamp":"2024-08-28T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004380","lowAprPercent":"0.000365","closeAprPercent":"0.004380","dailyRatePercent":"0.000012","volume":"68.71722578"},{"timestamp":"2024-08-29T00:00:00Z","openAprPercent":"0.004380","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004380","dailyRatePercent":"0.000012","volume":"71.10017723"},{"timestamp":"2024-08-30T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"68.99795475"},{"timestamp":"2024-08-31T00:00:00Z","openAprPercent":"0.004380","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"16.43132914"},{"timestamp":"2024-09-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"72.11317434"},{"timestamp":"2024-09-02T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004380","dailyRatePercent":"0.000012","volume":"75.10644182"},{"timestamp":"2024-09-03T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"60.24184568"},{"timestamp":"2024-09-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"323.77754809"},{"timestamp":"2024-09-05T00:00:00Z","openAprPercent":"0.004380","highAprPercent":"0.004745","lowAprPercent":"0.002920","closeAprPercent":"0.004380","dailyRatePercent":"0.000012","volume":"466.33457836"},{"timestamp":"2024-09-06T00:00:00Z","openAprPercent":"0.004380","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"478.40043577"},{"timestamp":"2024-09-07T00:00:00Z","openAprPercent":"0.004380","highAprPercent":"0.004745","lowAprPercent":"0.002920","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"203.06735902"},{"timestamp":"2024-09-08T00:00:00Z","openAprPercent":"0.004745","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"305.34475561"},{"timestamp":"2024-09-09T00:00:00Z","openAprPercent":"0.004745","highAprPercent":"0.005110","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"152.81769481"},{"timestamp":"2024-09-10T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"284.39444284"},{"timestamp":"2024-09-11T00:00:00Z","openAprPercent":"0.004745","highAprPercent":"0.004745","lowAprPercent":"0.002920","closeAprPercent":"0.004380","dailyRatePercent":"0.000012","volume":"200.32002002"},{"timestamp":"2024-09-12T00:00:00Z","openAprPercent":"0.004380","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"269.93017787"},{"timestamp":"2024-09-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004745","lowAprPercent":"0.002920","closeAprPercent":"0.004380","dailyRatePercent":"0.000012","volume":"372.98344771"},{"timestamp":"2024-09-14T00:00:00Z","openAprPercent":"0.004380","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004380","dailyRatePercent":"0.000012","volume":"189.79262926"},{"timestamp":"2024-09-15T00:00:00Z","openAprPercent":"0.004380","highAprPercent":"0.004745","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"158.89094790"},{"timestamp":"2024-09-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004380","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"370.58049629"},{"timestamp":"2024-09-17T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004380","lowAprPercent":"0.002920","closeAprPercent":"0.004015","dailyRatePercent":"0.000011","volume":"112.77390358"},{"timestamp":"2024-09-18T00:00:00Z","openAprPercent":"0.004015","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"447.73455881"},{"timestamp":"2024-09-19T00:00:00Z","openAprPercent":"0.004745","highAprPercent":"0.004745","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"153.22661026"},{"timestamp":"2024-09-20T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"288.80097888"},{"timestamp":"2024-09-21T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004745","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"192.40338725"},{"timestamp":"2024-09-22T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"229.59474828"},{"timestamp":"2024-09-23T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"278.80352078"},{"timestamp":"2024-09-24T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"339.91848489"},{"timestamp":"2024-09-25T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"143.23452103"},{"timestamp":"2024-09-26T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"164.13168093"},{"timestamp":"2024-09-27T00:00:00Z","openAprPercent":"0.004745","highAprPercent":"0.004745","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"141.60193728"},{"timestamp":"2024-09-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"170.91513681"},{"timestamp":"2024-09-29T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"119.70580020"},{"timestamp":"2024-09-30T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"304.93099484"},{"timestamp":"2024-10-01T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"225.36721481"},{"timestamp":"2024-10-02T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"306.21452931"},{"timestamp":"2024-10-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"122.36743882"},{"timestamp":"2024-10-04T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"303.31914755"},{"timestamp":"2024-10-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"195.63192562"},{"timestamp":"2024-10-06T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"306.35902600"},{"timestamp":"2024-10-07T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"156.37196526"},{"timestamp":"2024-10-08T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"147.15369474"},{"timestamp":"2024-10-09T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003285","lowAprPercent":"0.000365","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"191.23162939"},{"timestamp":"2024-10-10T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"227.53463048"},{"timestamp":"2024-10-11T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"52.83627084"},{"timestamp":"2024-10-12T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"159.70505973"},{"timestamp":"2024-10-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"250.92555702"},{"timestamp":"2024-10-14T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"230.96085844"},{"timestamp":"2024-10-15T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"197.33272269"},{"timestamp":"2024-10-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"217.19902186"},{"timestamp":"2024-10-17T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"118.76145686"},{"timestamp":"2024-10-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004015","lowAprPercent":"0.000365","closeAprPercent":"0.004015","dailyRatePercent":"0.000011","volume":"303.01080171"},{"timestamp":"2024-10-19T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.032485","lowAprPercent":"0.000000","closeAprPercent":"0.000000","dailyRatePercent":"0.000000","volume":"625.38288442"},{"timestamp":"2024-10-20T00:00:00Z","openAprPercent":"0.000000","highAprPercent":"0.036500","lowAprPercent":"0.000000","closeAprPercent":"0.000365","dailyRatePercent":"0.000001","volume":"173.92176661"},{"timestamp":"2024-10-21T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"77.09350955"},{"timestamp":"2024-10-22T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"58.89956852"},{"timestamp":"2024-10-23T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.004015","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"262.53634199"},{"timestamp":"2024-10-24T00:00:00Z","openAprPercent":"0.004015","highAprPercent":"0.004015","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"64.00223165"},{"timestamp":"2024-10-25T00:00:00Z","openAprPercent":"0.004015","highAprPercent":"0.021900","lowAprPercent":"0.000365","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"435.87942238"},{"timestamp":"2024-10-26T00:00:00Z","openAprPercent":"0.005110","highAprPercent":"0.027375","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"83.20179594"},{"timestamp":"2024-10-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.028835","lowAprPercent":"0.000365","closeAprPercent":"0.025915","dailyRatePercent":"0.000071","volume":"360.31426234"},{"timestamp":"2024-10-28T00:00:00Z","openAprPercent":"0.025550","highAprPercent":"0.026280","lowAprPercent":"0.000365","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"130.80123134"},{"timestamp":"2024-10-29T00:00:00Z","openAprPercent":"0.007300","highAprPercent":"0.024820","lowAprPercent":"0.000365","closeAprPercent":"0.024820","dailyRatePercent":"0.000068","volume":"312.74729271"},{"timestamp":"2024-10-30T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"0.027375","lowAprPercent":"0.000365","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"149.43732028"},{"timestamp":"2024-10-31T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.027010","lowAprPercent":"0.000000","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"362.41949898"},{"timestamp":"2024-11-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.027740","lowAprPercent":"0.000365","closeAprPercent":"0.025915","dailyRatePercent":"0.000071","volume":"533.05653013"},{"timestamp":"2024-11-02T00:00:00Z","openAprPercent":"0.022995","highAprPercent":"0.072635","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"327.99401157"},{"timestamp":"2024-11-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.025915","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"516.31697779"},{"timestamp":"2024-11-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.025915","lowAprPercent":"0.000365","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"402.18305139"},{"timestamp":"2024-11-05T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.072635","lowAprPercent":"0.000365","closeAprPercent":"0.069715","dailyRatePercent":"0.000191","volume":"680.22709089"},{"timestamp":"2024-11-06T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.083585","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"386.12747522"},{"timestamp":"2024-11-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.036500","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"449.21228157"},{"timestamp":"2024-11-08T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005840","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"53.28100648"},{"timestamp":"2024-11-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"59.78421674"},{"timestamp":"2024-11-10T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"74.42179336"},{"timestamp":"2024-11-11T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.010585","lowAprPercent":"0.000365","closeAprPercent":"0.010585","dailyRatePercent":"0.000029","volume":"169.86027020"},{"timestamp":"2024-11-12T00:00:00Z","openAprPercent":"0.010950","highAprPercent":"0.010950","lowAprPercent":"0.002920","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"97.19148442"},{"timestamp":"2024-11-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.009855","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"311.98511204"},{"timestamp":"2024-11-14T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.010585","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"188.05437071"},{"timestamp":"2024-11-15T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.013505","lowAprPercent":"0.003285","closeAprPercent":"0.013505","dailyRatePercent":"0.000037","volume":"307.29782848"},{"timestamp":"2024-11-16T00:00:00Z","openAprPercent":"0.013140","highAprPercent":"0.014235","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"158.25615956"},{"timestamp":"2024-11-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.014600","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"146.69523839"},{"timestamp":"2024-11-18T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.015695","lowAprPercent":"0.002920","closeAprPercent":"0.015695","dailyRatePercent":"0.000043","volume":"158.82306428"},{"timestamp":"2024-11-19T00:00:00Z","openAprPercent":"0.015695","highAprPercent":"0.016425","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"138.17427303"},{"timestamp":"2024-11-20T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.016425","lowAprPercent":"0.002920","closeAprPercent":"0.016425","dailyRatePercent":"0.000045","volume":"199.34454984"},{"timestamp":"2024-11-21T00:00:00Z","openAprPercent":"0.016060","highAprPercent":"0.025915","lowAprPercent":"0.003285","closeAprPercent":"0.014965","dailyRatePercent":"0.000041","volume":"417.29442567"},{"timestamp":"2024-11-22T00:00:00Z","openAprPercent":"0.018615","highAprPercent":"0.025915","lowAprPercent":"0.002920","closeAprPercent":"0.025915","dailyRatePercent":"0.000071","volume":"572.55566261"},{"timestamp":"2024-11-23T00:00:00Z","openAprPercent":"0.025550","highAprPercent":"0.025915","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"371.51920891"},{"timestamp":"2024-11-24T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"15.63564996"},{"timestamp":"2024-11-25T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"100.92514641"},{"timestamp":"2024-11-26T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"60.88962800"},{"timestamp":"2024-11-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"64.96517332"},{"timestamp":"2024-11-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.010950","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"98.65169031"},{"timestamp":"2024-11-29T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.003650","lowAprPercent":"0.001825","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"78.39206794"},{"timestamp":"2024-11-30T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"73.25035050"},{"timestamp":"2024-12-01T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"46.68980905"},{"timestamp":"2024-12-02T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"123.52621270"},{"timestamp":"2024-12-03T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.001460","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"177.04773460"},{"timestamp":"2024-12-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.012410","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"256.50168404"},{"timestamp":"2024-12-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"88.31358658"},{"timestamp":"2024-12-06T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.007300","lowAprPercent":"0.001825","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"74.99578874"},{"timestamp":"2024-12-07T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.001460","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"91.40310322"},{"timestamp":"2024-12-08T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"62.19891882"},{"timestamp":"2024-12-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"94.83665563"},{"timestamp":"2024-12-10T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"62.59096714"},{"timestamp":"2024-12-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"50.53943040"},{"timestamp":"2024-12-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002555","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"57.22581823"},{"timestamp":"2024-12-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"55.59845557"},{"timestamp":"2024-12-14T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"45.23722573"},{"timestamp":"2024-12-15T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.006205","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"101.66117848"},{"timestamp":"2024-12-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"43.03205186"},{"timestamp":"2024-12-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"51.10060618"},{"timestamp":"2024-12-18T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"102.72324848"},{"timestamp":"2024-12-19T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"95.99335438"},{"timestamp":"2024-12-20T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.013870","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"360.99969985"},{"timestamp":"2024-12-21T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"53.87210911"},{"timestamp":"2024-12-22T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"73.46258913"},{"timestamp":"2024-12-23T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"100.31490617"},{"timestamp":"2024-12-24T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"80.97772321"},{"timestamp":"2024-12-25T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.006570","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"121.77470518"},{"timestamp":"2024-12-26T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"53.49210853"},{"timestamp":"2024-12-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.009125","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"96.80151359"},{"timestamp":"2024-12-28T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.013505","lowAprPercent":"0.002920","closeAprPercent":"0.013505","dailyRatePercent":"0.000037","volume":"65.02964869"},{"timestamp":"2024-12-29T00:00:00Z","openAprPercent":"0.013140","highAprPercent":"0.013870","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"142.88263078"},{"timestamp":"2024-12-30T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.013870","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"219.70911417"},{"timestamp":"2024-12-31T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.010950","lowAprPercent":"0.001095","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"123.43096968"},{"timestamp":"2025-01-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.013140","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"92.41622645"},{"timestamp":"2025-01-02T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.007300","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"55.20470452"},{"timestamp":"2025-01-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"76.90217055"},{"timestamp":"2025-01-04T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.007300","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"89.89859369"},{"timestamp":"2025-01-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.006935","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"37.87066701"},{"timestamp":"2025-01-06T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.014235","lowAprPercent":"0.001460","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"158.42908782"},{"timestamp":"2025-01-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.013870","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"91.20219687"},{"timestamp":"2025-01-08T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.009855","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"156.04589594"},{"timestamp":"2025-01-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.013870","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"170.21054002"},{"timestamp":"2025-01-10T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"78.92671138"},{"timestamp":"2025-01-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"56.34450917"},{"timestamp":"2025-01-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"62.30817422"},{"timestamp":"2025-01-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.014235","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"279.89685376"},{"timestamp":"2025-01-14T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.013505","lowAprPercent":"0.002920","closeAprPercent":"0.013505","dailyRatePercent":"0.000037","volume":"99.53835066"},{"timestamp":"2025-01-15T00:00:00Z","openAprPercent":"0.013140","highAprPercent":"0.014235","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"98.86799664"},{"timestamp":"2025-01-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"77.57934095"},{"timestamp":"2025-01-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"71.89641587"},{"timestamp":"2025-01-18T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.005475","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"157.38614517"},{"timestamp":"2025-01-19T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.010585","lowAprPercent":"0.000730","closeAprPercent":"0.009125","dailyRatePercent":"0.000025","volume":"123.44347845"},{"timestamp":"2025-01-20T00:00:00Z","openAprPercent":"0.009125","highAprPercent":"0.012045","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"207.70116139"},{"timestamp":"2025-01-21T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.012045","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"199.97927402"},{"timestamp":"2025-01-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.012410","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"157.18745803"},{"timestamp":"2025-01-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.014235","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"273.64623931"},{"timestamp":"2025-01-24T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.047085","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"235.35827541"},{"timestamp":"2025-01-25T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.036500","lowAprPercent":"0.000365","closeAprPercent":"0.019710","dailyRatePercent":"0.000054","volume":"244.58806153"},{"timestamp":"2025-01-26T00:00:00Z","openAprPercent":"0.014600","highAprPercent":"0.020075","lowAprPercent":"0.002920","closeAprPercent":"0.020075","dailyRatePercent":"0.000055","volume":"99.48034605"},{"timestamp":"2025-01-27T00:00:00Z","openAprPercent":"0.020075","highAprPercent":"0.021900","lowAprPercent":"0.002920","closeAprPercent":"0.020075","dailyRatePercent":"0.000055","volume":"286.03483002"},{"timestamp":"2025-01-28T00:00:00Z","openAprPercent":"0.019710","highAprPercent":"0.110230","lowAprPercent":"0.002920","closeAprPercent":"0.048180","dailyRatePercent":"0.000132","volume":"300.67183562"},{"timestamp":"2025-01-29T00:00:00Z","openAprPercent":"0.047450","highAprPercent":"0.292000","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"113.62760235"},{"timestamp":"2025-01-30T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.065700","lowAprPercent":"0.000365","closeAprPercent":"0.064605","dailyRatePercent":"0.000177","volume":"406.89805997"},{"timestamp":"2025-01-31T00:00:00Z","openAprPercent":"0.060225","highAprPercent":"0.065335","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"154.24190171"},{"timestamp":"2025-02-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.034310","lowAprPercent":"0.000000","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"126.51294936"},{"timestamp":"2025-02-02T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.064240","lowAprPercent":"0.000365","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"479.03531740"},{"timestamp":"2025-02-03T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"1.609650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"361.16025232"},{"timestamp":"2025-02-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.223380","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"147.84883323"},{"timestamp":"2025-02-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.223745","lowAprPercent":"0.000365","closeAprPercent":"0.179945","dailyRatePercent":"0.000493","volume":"241.77286005"},{"timestamp":"2025-02-06T00:00:00Z","openAprPercent":"0.179945","highAprPercent":"0.216080","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"148.93332766"},{"timestamp":"2025-02-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.214985","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"253.94247462"},{"timestamp":"2025-02-08T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.042705","lowAprPercent":"0.003285","closeAprPercent":"0.036500","dailyRatePercent":"0.000100","volume":"93.40630724"},{"timestamp":"2025-02-09T00:00:00Z","openAprPercent":"0.036500","highAprPercent":"0.329595","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"307.33531366"},{"timestamp":"2025-02-10T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.328135","lowAprPercent":"0.003285","closeAprPercent":"0.229950","dailyRatePercent":"0.000630","volume":"111.29854547"},{"timestamp":"2025-02-11T00:00:00Z","openAprPercent":"0.227395","highAprPercent":"0.347845","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"299.90986804"},{"timestamp":"2025-02-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.359890","lowAprPercent":"0.003285","closeAprPercent":"0.221555","dailyRatePercent":"0.000607","volume":"270.60309160"},{"timestamp":"2025-02-13T00:00:00Z","openAprPercent":"0.213525","highAprPercent":"0.358430","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"217.27339235"},{"timestamp":"2025-02-14T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.380330","lowAprPercent":"0.003285","closeAprPercent":"0.255135","dailyRatePercent":"0.000699","volume":"197.12648655"},{"timestamp":"2025-02-15T00:00:00Z","openAprPercent":"0.189070","highAprPercent":"0.376315","lowAprPercent":"0.002920","closeAprPercent":"0.298935","dailyRatePercent":"0.000819","volume":"187.12165990"},{"timestamp":"2025-02-16T00:00:00Z","openAprPercent":"0.294190","highAprPercent":"0.383615","lowAprPercent":"0.003285","closeAprPercent":"0.255135","dailyRatePercent":"0.000699","volume":"146.42581435"},{"timestamp":"2025-02-17T00:00:00Z","openAprPercent":"0.189070","highAprPercent":"0.382520","lowAprPercent":"0.002920","closeAprPercent":"0.365000","dailyRatePercent":"0.001000","volume":"189.47915751"},{"timestamp":"2025-02-18T00:00:00Z","openAprPercent":"0.211335","highAprPercent":"0.395295","lowAprPercent":"0.001095","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"354.19199538"},{"timestamp":"2025-02-19T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.606000","lowAprPercent":"0.003285","closeAprPercent":"0.220095","dailyRatePercent":"0.000603","volume":"330.23191905"},{"timestamp":"2025-02-20T00:00:00Z","openAprPercent":"0.217905","highAprPercent":"0.454060","lowAprPercent":"0.003285","closeAprPercent":"0.224840","dailyRatePercent":"0.000616","volume":"246.23679902"},{"timestamp":"2025-02-21T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.609650","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"372.64275700"},{"timestamp":"2025-02-22T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"1.609650","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"336.82554888"},{"timestamp":"2025-02-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.475230","lowAprPercent":"0.003285","closeAprPercent":"0.295285","dailyRatePercent":"0.000809","volume":"105.80552618"},{"timestamp":"2025-02-24T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.448585","lowAprPercent":"0.003285","closeAprPercent":"0.439095","dailyRatePercent":"0.001203","volume":"385.01156677"},{"timestamp":"2025-02-25T00:00:00Z","openAprPercent":"0.401500","highAprPercent":"141.249890","lowAprPercent":"0.001825","closeAprPercent":"0.080300","dailyRatePercent":"0.000220","volume":"530.72131369"},{"timestamp":"2025-02-26T00:00:00Z","openAprPercent":"0.076650","highAprPercent":"10.940145","lowAprPercent":"0.003285","closeAprPercent":"0.996085","dailyRatePercent":"0.002729","volume":"457.77495985"},{"timestamp":"2025-02-27T00:00:00Z","openAprPercent":"1.012145","highAprPercent":"2.830575","lowAprPercent":"0.003285","closeAprPercent":"0.980390","dailyRatePercent":"0.002686","volume":"476.47266910"},{"timestamp":"2025-02-28T00:00:00Z","openAprPercent":"0.500050","highAprPercent":"7.259850","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"473.05189193"},{"timestamp":"2025-03-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"10.950000","lowAprPercent":"0.003285","closeAprPercent":"0.219000","dailyRatePercent":"0.000600","volume":"536.52962880"},{"timestamp":"2025-03-02T00:00:00Z","openAprPercent":"0.219000","highAprPercent":"9.999905","lowAprPercent":"0.003285","closeAprPercent":"9.999905","dailyRatePercent":"0.027397","volume":"445.60634787"},{"timestamp":"2025-03-03T00:00:00Z","openAprPercent":"1.606000","highAprPercent":"10.913500","lowAprPercent":"0.003285","closeAprPercent":"0.219000","dailyRatePercent":"0.000600","volume":"374.32429925"},{"timestamp":"2025-03-04T00:00:00Z","openAprPercent":"0.218635","highAprPercent":"109.500000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"429.34411847"},{"timestamp":"2025-03-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"109.500000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"399.68188107"},{"timestamp":"2025-03-06T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"9.854635","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"192.03138971"},{"timestamp":"2025-03-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.057770","lowAprPercent":"0.000730","closeAprPercent":"0.182135","dailyRatePercent":"0.000499","volume":"310.94393155"},{"timestamp":"2025-03-08T00:00:00Z","openAprPercent":"0.182135","highAprPercent":"0.308790","lowAprPercent":"0.001095","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"277.45711986"},{"timestamp":"2025-03-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.290905","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"214.02854621"},{"timestamp":"2025-03-10T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.258055","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"304.28176727"},{"timestamp":"2025-03-11T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.218005","lowAprPercent":"0.003285","closeAprPercent":"0.139795","dailyRatePercent":"0.000383","volume":"278.37636807"},{"timestamp":"2025-03-12T00:00:00Z","openAprPercent":"0.139795","highAprPercent":"0.401500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"279.81485274"},{"timestamp":"2025-03-13T00:00:00Z","openAprPercent":"0.036500","highAprPercent":"0.365000","lowAprPercent":"0.003285","closeAprPercent":"0.219000","dailyRatePercent":"0.000600","volume":"228.95943446"},{"timestamp":"2025-03-14T00:00:00Z","openAprPercent":"0.182500","highAprPercent":"1.241000","lowAprPercent":"0.003285","closeAprPercent":"0.219000","dailyRatePercent":"0.000600","volume":"344.99215158"},{"timestamp":"2025-03-15T00:00:00Z","openAprPercent":"0.212065","highAprPercent":"0.801175","lowAprPercent":"0.003285","closeAprPercent":"0.214255","dailyRatePercent":"0.000587","volume":"165.94469208"},{"timestamp":"2025-03-16T00:00:00Z","openAprPercent":"0.143445","highAprPercent":"0.838770","lowAprPercent":"0.003285","closeAprPercent":"0.242360","dailyRatePercent":"0.000664","volume":"315.05013470"},{"timestamp":"2025-03-17T00:00:00Z","openAprPercent":"0.217540","highAprPercent":"0.302220","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"198.30572573"},{"timestamp":"2025-03-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.291635","lowAprPercent":"0.003285","closeAprPercent":"0.218635","dailyRatePercent":"0.000599","volume":"379.67759342"},{"timestamp":"2025-03-19T00:00:00Z","openAprPercent":"0.146365","highAprPercent":"0.182500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"224.63576161"},{"timestamp":"2025-03-20T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"5.398350","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"325.90631564"},{"timestamp":"2025-03-21T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.650995","lowAprPercent":"0.003285","closeAprPercent":"0.181040","dailyRatePercent":"0.000496","volume":"218.38521188"},{"timestamp":"2025-03-22T00:00:00Z","openAprPercent":"0.181040","highAprPercent":"1.299765","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"191.06537465"},{"timestamp":"2025-03-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.152040","lowAprPercent":"0.002920","closeAprPercent":"0.073000","dailyRatePercent":"0.000200","volume":"330.98563955"},{"timestamp":"2025-03-24T00:00:00Z","openAprPercent":"0.073000","highAprPercent":"3.650000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"270.87652832"},{"timestamp":"2025-03-25T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"5.475000","lowAprPercent":"0.003285","closeAprPercent":"3.613500","dailyRatePercent":"0.009900","volume":"321.46151223"},{"timestamp":"2025-03-26T00:00:00Z","openAprPercent":"0.581810","highAprPercent":"3.647080","lowAprPercent":"0.000730","closeAprPercent":"0.045625","dailyRatePercent":"0.000125","volume":"258.18017188"},{"timestamp":"2025-03-27T00:00:00Z","openAprPercent":"0.045625","highAprPercent":"3.371140","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"211.70161120"},{"timestamp":"2025-03-28T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"5.187380","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"505.40452857"},{"timestamp":"2025-03-29T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"5.109270","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"208.82888337"},{"timestamp":"2025-03-30T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"4.380000","lowAprPercent":"0.001095","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"466.11993073"},{"timestamp":"2025-03-31T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"4.178155","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"216.51355129"},{"timestamp":"2025-04-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.956500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"413.97911382"},{"timestamp":"2025-04-02T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.190000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"205.10931709"},{"timestamp":"2025-04-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.299500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"484.35274220"},{"timestamp":"2025-04-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.094735","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"340.02353634"},{"timestamp":"2025-04-05T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.529250","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"538.54339248"},{"timestamp":"2025-04-06T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.620500","lowAprPercent":"0.003285","closeAprPercent":"0.077015","dailyRatePercent":"0.000211","volume":"384.35037281"},{"timestamp":"2025-04-07T00:00:00Z","openAprPercent":"0.077015","highAprPercent":"0.520125","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"659.65317533"},{"timestamp":"2025-04-08T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.565750","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"363.58194526"},{"timestamp":"2025-04-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.428875","lowAprPercent":"0.003285","closeAprPercent":"0.273750","dailyRatePercent":"0.000750","volume":"638.69024514"},{"timestamp":"2025-04-10T00:00:00Z","openAprPercent":"0.081395","highAprPercent":"0.372300","lowAprPercent":"0.000730","closeAprPercent":"0.051100","dailyRatePercent":"0.000140","volume":"369.46342129"},{"timestamp":"2025-04-11T00:00:00Z","openAprPercent":"0.051100","highAprPercent":"0.428875","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"661.13254663"},{"timestamp":"2025-04-12T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.365000","lowAprPercent":"0.003285","closeAprPercent":"0.254770","dailyRatePercent":"0.000698","volume":"266.24549928"},{"timestamp":"2025-04-13T00:00:00Z","openAprPercent":"0.218270","highAprPercent":"0.327405","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"519.35886601"},{"timestamp":"2025-04-14T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.324850","lowAprPercent":"0.003285","closeAprPercent":"0.182135","dailyRatePercent":"0.000499","volume":"221.28119791"},{"timestamp":"2025-04-15T00:00:00Z","openAprPercent":"0.182135","highAprPercent":"1.257790","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"532.21076180"},{"timestamp":"2025-04-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.228125","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"232.96018482"},{"timestamp":"2025-04-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.292000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"449.35283394"},{"timestamp":"2025-04-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.036500","lowAprPercent":"0.001825","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"153.83605207"},{"timestamp":"2025-04-19T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.248200","lowAprPercent":"0.000730","closeAprPercent":"0.181770","dailyRatePercent":"0.000498","volume":"477.16972316"},{"timestamp":"2025-04-20T00:00:00Z","openAprPercent":"0.181405","highAprPercent":"0.181405","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"118.34438008"},{"timestamp":"2025-04-21T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.266450","lowAprPercent":"0.001460","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"447.63727552"},{"timestamp":"2025-04-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.218635","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"195.20900558"},{"timestamp":"2025-04-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.164250","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"357.12111805"},{"timestamp":"2025-04-24T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.136875","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"153.95411082"},{"timestamp":"2025-04-25T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.141620","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"355.85277571"},{"timestamp":"2025-04-26T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.073000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"154.95404371"},{"timestamp":"2025-04-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.129210","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"365.79696152"},{"timestamp":"2025-04-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.137240","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"343.64064299"},{"timestamp":"2025-04-29T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.142715","lowAprPercent":"0.003285","closeAprPercent":"0.105850","dailyRatePercent":"0.000290","volume":"371.62062972"},{"timestamp":"2025-04-30T00:00:00Z","openAprPercent":"0.112420","highAprPercent":"0.149650","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"456.46634584"},{"timestamp":"2025-05-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.158775","lowAprPercent":"0.003285","closeAprPercent":"0.079935","dailyRatePercent":"0.000219","volume":"355.54491306"},{"timestamp":"2025-05-02T00:00:00Z","openAprPercent":"0.017885","highAprPercent":"0.158410","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"250.14798035"},{"timestamp":"2025-05-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.225935","lowAprPercent":"0.003285","closeAprPercent":"0.178850","dailyRatePercent":"0.000490","volume":"422.08310648"},{"timestamp":"2025-05-04T00:00:00Z","openAprPercent":"0.129940","highAprPercent":"1.719150","lowAprPercent":"0.003285","closeAprPercent":"1.701630","dailyRatePercent":"0.004662","volume":"712.51238230"},{"timestamp":"2025-05-05T00:00:00Z","openAprPercent":"1.178585","highAprPercent":"1.734480","lowAprPercent":"0.003285","closeAprPercent":"0.676710","dailyRatePercent":"0.001854","volume":"396.91733087"},{"timestamp":"2025-05-06T00:00:00Z","openAprPercent":"0.500050","highAprPercent":"0.890600","lowAprPercent":"0.003285","closeAprPercent":"0.219000","dailyRatePercent":"0.000600","volume":"610.49919945"},{"timestamp":"2025-05-07T00:00:00Z","openAprPercent":"0.181405","highAprPercent":"0.328500","lowAprPercent":"0.003285","closeAprPercent":"0.175200","dailyRatePercent":"0.000480","volume":"204.56507856"},{"timestamp":"2025-05-08T00:00:00Z","openAprPercent":"0.168265","highAprPercent":"0.275575","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"442.58010654"},{"timestamp":"2025-05-09T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.063875","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"125.27668969"},{"timestamp":"2025-05-10T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.085775","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"501.35682319"},{"timestamp":"2025-05-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.073000","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"115.33720782"},{"timestamp":"2025-05-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.091250","lowAprPercent":"0.002920","closeAprPercent":"0.027740","dailyRatePercent":"0.000076","volume":"407.81510295"},{"timestamp":"2025-05-13T00:00:00Z","openAprPercent":"0.026280","highAprPercent":"0.027740","lowAprPercent":"0.001825","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"58.12536636"},{"timestamp":"2025-05-14T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.058400","lowAprPercent":"0.000365","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"448.80139319"},{"timestamp":"2025-05-15T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.049640","lowAprPercent":"0.000365","closeAprPercent":"0.045260","dailyRatePercent":"0.000124","volume":"103.14323811"},{"timestamp":"2025-05-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.058400","lowAprPercent":"0.000365","closeAprPercent":"0.009490","dailyRatePercent":"0.000026","volume":"466.76313381"},{"timestamp":"2025-05-17T00:00:00Z","openAprPercent":"0.013140","highAprPercent":"0.031755","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"73.71310525"},{"timestamp":"2025-05-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.054750","lowAprPercent":"0.001825","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"578.77286788"},{"timestamp":"2025-05-19T00:00:00Z","openAprPercent":"0.004015","highAprPercent":"0.054750","lowAprPercent":"0.002555","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"86.05087728"},{"timestamp":"2025-05-20T00:00:00Z","openAprPercent":"0.004745","highAprPercent":"0.054385","lowAprPercent":"0.000730","closeAprPercent":"0.002555","dailyRatePercent":"0.000007","volume":"613.43158879"},{"timestamp":"2025-05-21T00:00:00Z","openAprPercent":"0.002555","highAprPercent":"0.056575","lowAprPercent":"0.001095","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"243.43036722"},{"timestamp":"2025-05-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.190000","lowAprPercent":"0.000365","closeAprPercent":"0.197100","dailyRatePercent":"0.000540","volume":"468.16235360"},{"timestamp":"2025-05-23T00:00:00Z","openAprPercent":"0.197100","highAprPercent":"1.131500","lowAprPercent":"0.002920","closeAprPercent":"0.051100","dailyRatePercent":"0.000140","volume":"286.05724392"},{"timestamp":"2025-05-24T00:00:00Z","openAprPercent":"0.051100","highAprPercent":"1.085145","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"360.80137504"},{"timestamp":"2025-05-25T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.682650","lowAprPercent":"0.002190","closeAprPercent":"0.051100","dailyRatePercent":"0.000140","volume":"235.95209333"},{"timestamp":"2025-05-26T00:00:00Z","openAprPercent":"0.051100","highAprPercent":"3.555100","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"352.99909236"},{"timestamp":"2025-05-27T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"3.431000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"259.92525272"},{"timestamp":"2025-05-28T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"4.959985","lowAprPercent":"0.002920","closeAprPercent":"0.122640","dailyRatePercent":"0.000336","volume":"328.14010667"},{"timestamp":"2025-05-29T00:00:00Z","openAprPercent":"0.135415","highAprPercent":"2.919270","lowAprPercent":"0.000730","closeAprPercent":"0.163155","dailyRatePercent":"0.000447","volume":"298.16520833"},{"timestamp":"2025-05-30T00:00:00Z","openAprPercent":"0.163155","highAprPercent":"2.910145","lowAprPercent":"0.003285","closeAprPercent":"0.051100","dailyRatePercent":"0.000140","volume":"375.21723297"},{"timestamp":"2025-05-31T00:00:00Z","openAprPercent":"0.054750","highAprPercent":"2.190000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"314.69641764"},{"timestamp":"2025-06-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.545145","lowAprPercent":"0.003285","closeAprPercent":"1.224575","dailyRatePercent":"0.003355","volume":"344.21273702"},{"timestamp":"2025-06-02T00:00:00Z","openAprPercent":"0.814680","highAprPercent":"2.185985","lowAprPercent":"0.003285","closeAprPercent":"0.930750","dailyRatePercent":"0.002550","volume":"346.03933236"},{"timestamp":"2025-06-03T00:00:00Z","openAprPercent":"0.817600","highAprPercent":"1.459635","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"422.60171256"},{"timestamp":"2025-06-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.532635","lowAprPercent":"0.003285","closeAprPercent":"1.456350","dailyRatePercent":"0.003990","volume":"327.40949415"},{"timestamp":"2025-06-05T00:00:00Z","openAprPercent":"0.839500","highAprPercent":"5.096130","lowAprPercent":"0.003285","closeAprPercent":"3.650000","dailyRatePercent":"0.010000","volume":"703.29904697"},{"timestamp":"2025-06-06T00:00:00Z","openAprPercent":"1.250125","highAprPercent":"4.912170","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"304.51290943"},{"timestamp":"2025-06-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"4.632580","lowAprPercent":"0.003285","closeAprPercent":"0.821615","dailyRatePercent":"0.002251","volume":"520.15378839"},{"timestamp":"2025-06-08T00:00:00Z","openAprPercent":"0.821615","highAprPercent":"4.018650","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"255.26668493"},{"timestamp":"2025-06-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"5.324255","lowAprPercent":"0.003285","closeAprPercent":"2.800645","dailyRatePercent":"0.007673","volume":"450.35437338"},{"timestamp":"2025-06-10T00:00:00Z","openAprPercent":"2.774000","highAprPercent":"2.883500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"277.76213436"},{"timestamp":"2025-06-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"2.883500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"278.24613025"},{"timestamp":"2025-06-12T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.459635","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"283.06342133"},{"timestamp":"2025-06-13T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.839135","lowAprPercent":"0.002190","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"376.17571679"},{"timestamp":"2025-06-14T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.835850","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"254.29926788"},{"timestamp":"2025-06-15T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.887880","lowAprPercent":"0.003285","closeAprPercent":"0.073000","dailyRatePercent":"0.000200","volume":"371.26176845"},{"timestamp":"2025-06-16T00:00:00Z","openAprPercent":"0.073000","highAprPercent":"1.094635","lowAprPercent":"0.000365","closeAprPercent":"0.684740","dailyRatePercent":"0.001876","volume":"316.49613606"},{"timestamp":"2025-06-17T00:00:00Z","openAprPercent":"0.500050","highAprPercent":"2.868535","lowAprPercent":"0.003285","closeAprPercent":"1.858945","dailyRatePercent":"0.005093","volume":"337.84114691"},{"timestamp":"2025-06-18T00:00:00Z","openAprPercent":"1.683015","highAprPercent":"2.737500","lowAprPercent":"0.003285","closeAprPercent":"2.202410","dailyRatePercent":"0.006034","volume":"660.68336293"},{"timestamp":"2025-06-19T00:00:00Z","openAprPercent":"0.500050","highAprPercent":"3.650000","lowAprPercent":"0.001095","closeAprPercent":"0.992435","dailyRatePercent":"0.002719","volume":"295.77498101"},{"timestamp":"2025-06-20T00:00:00Z","openAprPercent":"0.955935","highAprPercent":"3.904040","lowAprPercent":"0.003285","closeAprPercent":"0.021900","dailyRatePercent":"0.000060","volume":"530.14628245"},{"timestamp":"2025-06-21T00:00:00Z","openAprPercent":"0.021535","highAprPercent":"5.258555","lowAprPercent":"0.003285","closeAprPercent":"1.788500","dailyRatePercent":"0.004900","volume":"282.62673501"},{"timestamp":"2025-06-22T00:00:00Z","openAprPercent":"1.742145","highAprPercent":"5.324255","lowAprPercent":"0.003285","closeAprPercent":"3.567145","dailyRatePercent":"0.009773","volume":"502.02897459"},{"timestamp":"2025-06-23T00:00:00Z","openAprPercent":"0.161695","highAprPercent":"6.095135","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"355.82289092"},{"timestamp":"2025-06-24T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"3.650000","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"284.63829565"},{"timestamp":"2025-06-25T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.423500","lowAprPercent":"0.002920","closeAprPercent":"0.021900","dailyRatePercent":"0.000060","volume":"359.31643134"},{"timestamp":"2025-06-26T00:00:00Z","openAprPercent":"0.021900","highAprPercent":"1.460000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"225.98272134"},{"timestamp":"2025-06-27T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.719150","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"435.16924625"},{"timestamp":"2025-06-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"1.020905","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"261.30816071"},{"timestamp":"2025-06-29T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.682650","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"370.40783449"},{"timestamp":"2025-06-30T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.719150","lowAprPercent":"0.003285","closeAprPercent":"0.838405","dailyRatePercent":"0.002297","volume":"380.34450717"},{"timestamp":"2025-07-01T00:00:00Z","openAprPercent":"0.801905","highAprPercent":"3.613500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"465.32267345"},{"timestamp":"2025-07-02T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"2.731660","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"489.41100101"},{"timestamp":"2025-07-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.825000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"457.77967131"},{"timestamp":"2025-07-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.887050","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"405.85277767"},{"timestamp":"2025-07-05T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.935230","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"387.22376806"},{"timestamp":"2025-07-06T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.924645","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"383.92326232"},{"timestamp":"2025-07-07T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"1.911505","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"394.61474643"},{"timestamp":"2025-07-08T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.777185","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"420.25837783"},{"timestamp":"2025-07-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.764045","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"403.59351635"},{"timestamp":"2025-07-10T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"1.058500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"311.05049446"},{"timestamp":"2025-07-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"1.825000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"391.20349002"},{"timestamp":"2025-07-12T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.788500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"271.78851532"},{"timestamp":"2025-07-13T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.970635","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"354.96530233"},{"timestamp":"2025-07-14T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.596145","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"327.15818767"},{"timestamp":"2025-07-15T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.092810","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"361.96777635"},{"timestamp":"2025-07-16T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.719150","lowAprPercent":"0.003285","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"320.16160405"},{"timestamp":"2025-07-17T00:00:00Z","openAprPercent":"0.007300","highAprPercent":"1.825730","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"404.07096203"},{"timestamp":"2025-07-18T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"1.788135","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"213.78321768"},{"timestamp":"2025-07-19T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.260975","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"298.74384562"},{"timestamp":"2025-07-20T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.095000","lowAprPercent":"0.001460","closeAprPercent":"0.500780","dailyRatePercent":"0.001372","volume":"204.22887304"},{"timestamp":"2025-07-21T00:00:00Z","openAprPercent":"0.362810","highAprPercent":"1.131500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"458.43895102"},{"timestamp":"2025-07-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.162525","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"197.69369841"},{"timestamp":"2025-07-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.576435","lowAprPercent":"0.002190","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"525.70232237"},{"timestamp":"2025-07-24T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"1.095000","lowAprPercent":"0.002555","closeAprPercent":"0.219000","dailyRatePercent":"0.000600","volume":"283.49828162"},{"timestamp":"2025-07-25T00:00:00Z","openAprPercent":"0.123370","highAprPercent":"1.095000","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"371.89730005"},{"timestamp":"2025-07-26T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.058500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"216.08199544"},{"timestamp":"2025-07-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"1.051200","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"426.63020776"},{"timestamp":"2025-07-28T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.693135","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"228.51142215"},{"timestamp":"2025-07-29T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.944255","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"360.23241204"},{"timestamp":"2025-07-30T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"1.040250","lowAprPercent":"0.003285","closeAprPercent":"0.488370","dailyRatePercent":"0.001338","volume":"207.40685298"},{"timestamp":"2025-07-31T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.758835","lowAprPercent":"0.003285","closeAprPercent":"0.106580","dailyRatePercent":"0.000292","volume":"373.25865869"},{"timestamp":"2025-08-01T00:00:00Z","openAprPercent":"0.248565","highAprPercent":"0.683645","lowAprPercent":"0.003285","closeAprPercent":"0.147460","dailyRatePercent":"0.000404","volume":"222.74756500"},{"timestamp":"2025-08-02T00:00:00Z","openAprPercent":"0.137605","highAprPercent":"0.684375","lowAprPercent":"0.003285","closeAprPercent":"0.547135","dailyRatePercent":"0.001499","volume":"402.01574223"},{"timestamp":"2025-08-03T00:00:00Z","openAprPercent":"0.323390","highAprPercent":"0.547500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"195.55588437"},{"timestamp":"2025-08-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.730000","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"392.45097187"},{"timestamp":"2025-08-05T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.730000","lowAprPercent":"0.003285","closeAprPercent":"0.179945","dailyRatePercent":"0.000493","volume":"274.22136610"},{"timestamp":"2025-08-06T00:00:00Z","openAprPercent":"0.179945","highAprPercent":"0.727810","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"367.65673932"},{"timestamp":"2025-08-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.620135","lowAprPercent":"0.003285","closeAprPercent":"0.584000","dailyRatePercent":"0.001600","volume":"254.54887754"},{"timestamp":"2025-08-08T00:00:00Z","openAprPercent":"0.323755","highAprPercent":"0.727810","lowAprPercent":"0.003285","closeAprPercent":"0.083585","dailyRatePercent":"0.000229","volume":"344.09145517"},{"timestamp":"2025-08-09T00:00:00Z","openAprPercent":"0.063875","highAprPercent":"0.253675","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"35.60024201"},{"timestamp":"2025-08-10T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.026645","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"128.03922824"},{"timestamp":"2025-08-11T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.026280","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"38.60028359"},{"timestamp":"2025-08-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.021170","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"171.80453818"},{"timestamp":"2025-08-13T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.028105","lowAprPercent":"0.003285","closeAprPercent":"0.027375","dailyRatePercent":"0.000075","volume":"89.72847569"},{"timestamp":"2025-08-14T00:00:00Z","openAprPercent":"0.027375","highAprPercent":"0.035040","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"260.81618765"},{"timestamp":"2025-08-15T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.018250","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"69.09716192"},{"timestamp":"2025-08-16T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.100010","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"211.53421236"},{"timestamp":"2025-08-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.000000","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"49.56404726"},{"timestamp":"2025-08-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.045625","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"149.50029533"},{"timestamp":"2025-08-19T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.182500","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"326.35786584"},{"timestamp":"2025-08-20T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.026280","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"119.77800859"},{"timestamp":"2025-08-21T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.036500","lowAprPercent":"0.002555","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"305.64150703"},{"timestamp":"2025-08-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.032485","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"127.51510462"},{"timestamp":"2025-08-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.025915","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"259.12862898"},{"timestamp":"2025-08-24T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.027375","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"125.37455861"},{"timestamp":"2025-08-25T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.030660","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"571.57511756"},{"timestamp":"2025-08-26T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.026280","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"60.97849156"},{"timestamp":"2025-08-27T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.025550","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"407.92425151"},{"timestamp":"2025-08-28T00:00:00Z","openAprPercent":"0.007300","highAprPercent":"0.025185","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"66.88046461"},{"timestamp":"2025-08-29T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.021535","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"412.19572608"},{"timestamp":"2025-08-30T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.018980","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"71.23674462"},{"timestamp":"2025-08-31T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.025915","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"408.34106131"},{"timestamp":"2025-09-01T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.018250","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"39.68963903"},{"timestamp":"2025-09-02T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.021900","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"403.84001846"},{"timestamp":"2025-09-03T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"29.97961537"},{"timestamp":"2025-09-04T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.025185","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"383.21241486"},{"timestamp":"2025-09-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"39.13547003"},{"timestamp":"2025-09-06T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.032120","lowAprPercent":"0.001095","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"471.68530370"},{"timestamp":"2025-09-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.023725","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"42.72414655"},{"timestamp":"2025-09-08T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.027010","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"373.03979037"},{"timestamp":"2025-09-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.019345","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"41.87605373"},{"timestamp":"2025-09-10T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.025550","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"330.04987451"},{"timestamp":"2025-09-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.022265","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"59.51399752"},{"timestamp":"2025-09-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.023725","lowAprPercent":"0.002190","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"312.77618995"},{"timestamp":"2025-09-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.024090","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"66.61357260"},{"timestamp":"2025-09-14T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.025550","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"325.02860396"},{"timestamp":"2025-09-15T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.031755","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"246.94747778"},{"timestamp":"2025-09-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.028835","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"348.49072284"},{"timestamp":"2025-09-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.028835","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"67.61282218"},{"timestamp":"2025-09-18T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.024090","lowAprPercent":"0.002920","closeAprPercent":"0.022630","dailyRatePercent":"0.000062","volume":"324.87427980"},{"timestamp":"2025-09-19T00:00:00Z","openAprPercent":"0.022995","highAprPercent":"0.023725","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"118.81528944"},{"timestamp":"2025-09-20T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.027375","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"167.85740486"},{"timestamp":"2025-09-21T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.031025","lowAprPercent":"0.002920","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"286.52589476"},{"timestamp":"2025-09-22T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.034310","lowAprPercent":"0.000365","closeAprPercent":"0.022995","dailyRatePercent":"0.000063","volume":"308.20224700"},{"timestamp":"2025-09-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.036865","lowAprPercent":"0.001460","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"351.27029718"},{"timestamp":"2025-09-24T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.040880","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"567.50310434"},{"timestamp":"2025-09-25T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.040880","lowAprPercent":"0.002190","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"371.51920057"},{"timestamp":"2025-09-26T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.036500","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"334.73242163"},{"timestamp":"2025-09-27T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.040880","lowAprPercent":"0.000365","closeAprPercent":"0.016425","dailyRatePercent":"0.000045","volume":"495.95074183"},{"timestamp":"2025-09-28T00:00:00Z","openAprPercent":"0.016425","highAprPercent":"0.040880","lowAprPercent":"0.001095","closeAprPercent":"0.040880","dailyRatePercent":"0.000112","volume":"650.32481153"},{"timestamp":"2025-09-29T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.050735","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"317.00012116"},{"timestamp":"2025-09-30T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.041975","lowAprPercent":"0.000000","closeAprPercent":"0.041975","dailyRatePercent":"0.000115","volume":"382.44691881"},{"timestamp":"2025-10-01T00:00:00Z","openAprPercent":"0.006205","highAprPercent":"0.041975","lowAprPercent":"0.000365","closeAprPercent":"0.036500","dailyRatePercent":"0.000100","volume":"153.25351853"},{"timestamp":"2025-10-02T00:00:00Z","openAprPercent":"0.005475","highAprPercent":"0.037230","lowAprPercent":"0.000365","closeAprPercent":"0.006205","dailyRatePercent":"0.000017","volume":"164.64419732"},{"timestamp":"2025-10-03T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.043070","lowAprPercent":"0.002190","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"279.14043853"},{"timestamp":"2025-10-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.032850","lowAprPercent":"0.003285","closeAprPercent":"0.032850","dailyRatePercent":"0.000090","volume":"232.28699389"},{"timestamp":"2025-10-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.036500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"235.64151047"},{"timestamp":"2025-10-06T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.036135","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"286.76416200"},{"timestamp":"2025-10-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.038325","lowAprPercent":"0.000365","closeAprPercent":"0.029200","dailyRatePercent":"0.000080","volume":"314.35501366"},{"timestamp":"2025-10-08T00:00:00Z","openAprPercent":"0.028835","highAprPercent":"0.051100","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"179.39412241"},{"timestamp":"2025-10-09T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.387995","lowAprPercent":"0.002190","closeAprPercent":"0.011315","dailyRatePercent":"0.000031","volume":"195.51618350"},{"timestamp":"2025-10-10T00:00:00Z","openAprPercent":"0.011315","highAprPercent":"0.360255","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"342.03820734"},{"timestamp":"2025-10-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.032485","lowAprPercent":"0.003285","closeAprPercent":"0.032485","dailyRatePercent":"0.000089","volume":"141.82845908"},{"timestamp":"2025-10-12T00:00:00Z","openAprPercent":"0.011315","highAprPercent":"0.033945","lowAprPercent":"0.003285","closeAprPercent":"0.021900","dailyRatePercent":"0.000060","volume":"101.70701688"},{"timestamp":"2025-10-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.035405","lowAprPercent":"0.000000","closeAprPercent":"0.035405","dailyRatePercent":"0.000097","volume":"250.10365656"},{"timestamp":"2025-10-14T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.219000","lowAprPercent":"0.001825","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"357.99411295"},{"timestamp":"2025-10-15T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.030295","lowAprPercent":"0.001095","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"332.56178360"},{"timestamp":"2025-10-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.034675","lowAprPercent":"0.001095","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"244.54925700"},{"timestamp":"2025-10-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.076650","lowAprPercent":"0.000365","closeAprPercent":"0.012775","dailyRatePercent":"0.000035","volume":"577.14581961"},{"timestamp":"2025-10-18T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.049275","lowAprPercent":"0.001095","closeAprPercent":"0.018615","dailyRatePercent":"0.000051","volume":"345.65359430"},{"timestamp":"2025-10-19T00:00:00Z","openAprPercent":"0.007300","highAprPercent":"0.083950","lowAprPercent":"0.002555","closeAprPercent":"0.013140","dailyRatePercent":"0.000036","volume":"577.11254125"},{"timestamp":"2025-10-20T00:00:00Z","openAprPercent":"0.012775","highAprPercent":"0.013140","lowAprPercent":"0.002920","closeAprPercent":"0.013140","dailyRatePercent":"0.000036","volume":"89.43252857"},{"timestamp":"2025-10-21T00:00:00Z","openAprPercent":"0.013140","highAprPercent":"0.096725","lowAprPercent":"0.000365","closeAprPercent":"0.027375","dailyRatePercent":"0.000075","volume":"572.10516978"},{"timestamp":"2025-10-22T00:00:00Z","openAprPercent":"0.026645","highAprPercent":"0.089425","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"270.01641575"},{"timestamp":"2025-10-23T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.089790","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"311.32268147"},{"timestamp":"2025-10-24T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.035770","lowAprPercent":"0.001460","closeAprPercent":"0.012045","dailyRatePercent":"0.000033","volume":"79.33960260"},{"timestamp":"2025-10-25T00:00:00Z","openAprPercent":"0.012045","highAprPercent":"0.040150","lowAprPercent":"0.001825","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"381.99891031"},{"timestamp":"2025-10-26T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.036500","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"117.40829731"},{"timestamp":"2025-10-27T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.082125","lowAprPercent":"0.003285","closeAprPercent":"0.033215","dailyRatePercent":"0.000091","volume":"509.20335251"},{"timestamp":"2025-10-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.023725","lowAprPercent":"0.001825","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"160.75801405"},{"timestamp":"2025-10-29T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.035770","lowAprPercent":"0.001825","closeAprPercent":"0.002920","dailyRatePercent":"0.000008","volume":"446.69471200"},{"timestamp":"2025-10-30T00:00:00Z","openAprPercent":"0.002190","highAprPercent":"0.070080","lowAprPercent":"0.000365","closeAprPercent":"0.040150","dailyRatePercent":"0.000110","volume":"411.25426121"},{"timestamp":"2025-10-31T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.089790","lowAprPercent":"0.000365","closeAprPercent":"0.023360","dailyRatePercent":"0.000064","volume":"565.92183783"},{"timestamp":"2025-11-01T00:00:00Z","openAprPercent":"0.023360","highAprPercent":"0.031755","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"72.66081852"},{"timestamp":"2025-11-02T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.058400","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"451.96580931"},{"timestamp":"2025-11-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.035770","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"275.31547766"},{"timestamp":"2025-11-04T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.065700","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"536.85478915"},{"timestamp":"2025-11-05T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.024455","lowAprPercent":"0.003285","closeAprPercent":"0.021900","dailyRatePercent":"0.000060","volume":"60.35913028"},{"timestamp":"2025-11-06T00:00:00Z","openAprPercent":"0.021535","highAprPercent":"0.036135","lowAprPercent":"0.000730","closeAprPercent":"0.029200","dailyRatePercent":"0.000080","volume":"419.20725365"},{"timestamp":"2025-11-07T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.034675","lowAprPercent":"0.003285","closeAprPercent":"0.021900","dailyRatePercent":"0.000060","volume":"175.05276415"},{"timestamp":"2025-11-08T00:00:00Z","openAprPercent":"0.021900","highAprPercent":"0.036500","lowAprPercent":"0.000730","closeAprPercent":"0.011315","dailyRatePercent":"0.000031","volume":"393.97568890"},{"timestamp":"2025-11-09T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.036135","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"77.87692230"},{"timestamp":"2025-11-10T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.040150","lowAprPercent":"0.002555","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"422.13660269"},{"timestamp":"2025-11-11T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.036500","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"198.34372215"},{"timestamp":"2025-11-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.043800","lowAprPercent":"0.000730","closeAprPercent":"0.021535","dailyRatePercent":"0.000059","volume":"482.39432899"},{"timestamp":"2025-11-13T00:00:00Z","openAprPercent":"0.007665","highAprPercent":"0.047450","lowAprPercent":"0.002190","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"181.51098522"},{"timestamp":"2025-11-14T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.053655","lowAprPercent":"0.001825","closeAprPercent":"0.021535","dailyRatePercent":"0.000059","volume":"734.49755625"},{"timestamp":"2025-11-15T00:00:00Z","openAprPercent":"0.014600","highAprPercent":"0.021535","lowAprPercent":"0.003285","closeAprPercent":"0.018250","dailyRatePercent":"0.000050","volume":"48.85356455"},{"timestamp":"2025-11-16T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.020805","lowAprPercent":"0.003285","closeAprPercent":"0.018980","dailyRatePercent":"0.000052","volume":"283.69268471"},{"timestamp":"2025-11-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.018980","lowAprPercent":"0.003285","closeAprPercent":"0.018615","dailyRatePercent":"0.000051","volume":"329.33153277"},{"timestamp":"2025-11-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.036500","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"341.93933996"},{"timestamp":"2025-11-19T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.019710","lowAprPercent":"0.003285","closeAprPercent":"0.012045","dailyRatePercent":"0.000033","volume":"262.09439549"},{"timestamp":"2025-11-20T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.013870","lowAprPercent":"0.000365","closeAprPercent":"0.010585","dailyRatePercent":"0.000029","volume":"208.99634747"},{"timestamp":"2025-11-21T00:00:00Z","openAprPercent":"0.010220","highAprPercent":"0.010950","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"311.47839494"},{"timestamp":"2025-11-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.010220","lowAprPercent":"0.000730","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"111.39388051"},{"timestamp":"2025-11-23T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.010220","lowAprPercent":"0.000730","closeAprPercent":"0.009855","dailyRatePercent":"0.000027","volume":"242.55382090"},{"timestamp":"2025-11-24T00:00:00Z","openAprPercent":"0.009490","highAprPercent":"0.012045","lowAprPercent":"0.001095","closeAprPercent":"0.011680","dailyRatePercent":"0.000032","volume":"322.49356407"},{"timestamp":"2025-11-25T00:00:00Z","openAprPercent":"0.011315","highAprPercent":"0.011680","lowAprPercent":"0.001095","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"279.95175718"},{"timestamp":"2025-11-26T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.012045","lowAprPercent":"0.001095","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"199.01736512"},{"timestamp":"2025-11-27T00:00:00Z","openAprPercent":"0.002190","highAprPercent":"0.009490","lowAprPercent":"0.000365","closeAprPercent":"0.009125","dailyRatePercent":"0.000025","volume":"64.34331786"},{"timestamp":"2025-11-28T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.011315","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"145.31167993"},{"timestamp":"2025-11-29T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.012775","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"67.22471839"},{"timestamp":"2025-11-30T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.015695","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"96.70726368"},{"timestamp":"2025-12-01T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.014965","lowAprPercent":"0.000365","closeAprPercent":"0.010950","dailyRatePercent":"0.000030","volume":"170.51844168"},{"timestamp":"2025-12-02T00:00:00Z","openAprPercent":"0.010950","highAprPercent":"0.012410","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"99.72377757"},{"timestamp":"2025-12-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.011680","lowAprPercent":"0.003285","closeAprPercent":"0.010950","dailyRatePercent":"0.000030","volume":"66.55866145"},{"timestamp":"2025-12-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.011315","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"58.25573523"},{"timestamp":"2025-12-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.010585","lowAprPercent":"0.003285","closeAprPercent":"0.010585","dailyRatePercent":"0.000029","volume":"78.66152949"},{"timestamp":"2025-12-06T00:00:00Z","openAprPercent":"0.009855","highAprPercent":"0.010220","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"35.97500006"},{"timestamp":"2025-12-07T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.010950","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"153.29337519"},{"timestamp":"2025-12-08T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.010585","lowAprPercent":"0.003285","closeAprPercent":"0.006935","dailyRatePercent":"0.000019","volume":"78.64472555"},{"timestamp":"2025-12-09T00:00:00Z","openAprPercent":"0.006570","highAprPercent":"0.009855","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"52.47111804"},{"timestamp":"2025-12-10T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.009125","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"60.75866635"},{"timestamp":"2025-12-11T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009490","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"102.89489386"},{"timestamp":"2025-12-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.010585","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"130.06822644"},{"timestamp":"2025-12-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.006570","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"22.79766225"},{"timestamp":"2025-12-14T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.009125","lowAprPercent":"0.003285","closeAprPercent":"0.008760","dailyRatePercent":"0.000024","volume":"113.92420164"},{"timestamp":"2025-12-15T00:00:00Z","openAprPercent":"0.009125","highAprPercent":"0.009125","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"135.09661774"},{"timestamp":"2025-12-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.008760","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"176.15005437"},{"timestamp":"2025-12-17T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.009125","lowAprPercent":"0.000365","closeAprPercent":"0.008030","dailyRatePercent":"0.000022","volume":"381.25820577"},{"timestamp":"2025-12-18T00:00:00Z","openAprPercent":"0.008030","highAprPercent":"0.008760","lowAprPercent":"0.003285","closeAprPercent":"0.008395","dailyRatePercent":"0.000023","volume":"310.24330543"},{"timestamp":"2025-12-19T00:00:00Z","openAprPercent":"0.008395","highAprPercent":"0.008760","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"236.13118543"},{"timestamp":"2025-12-20T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.008395","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"66.54265689"},{"timestamp":"2025-12-21T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.008395","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"202.66627420"},{"timestamp":"2025-12-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.008030","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"77.03561633"},{"timestamp":"2025-12-23T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.008030","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"218.30957509"},{"timestamp":"2025-12-24T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.007300","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"92.84547665"},{"timestamp":"2025-12-25T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.007300","lowAprPercent":"0.003285","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"183.29887418"},{"timestamp":"2025-12-26T00:00:00Z","openAprPercent":"0.006935","highAprPercent":"0.007300","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"64.29513229"},{"timestamp":"2025-12-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.007665","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"168.45284474"},{"timestamp":"2025-12-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"50.48580477"},{"timestamp":"2025-12-29T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.007300","lowAprPercent":"0.003285","closeAprPercent":"0.006935","dailyRatePercent":"0.000019","volume":"464.86842422"},{"timestamp":"2025-12-30T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.007300","lowAprPercent":"0.001095","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"247.05112601"},{"timestamp":"2025-12-31T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.007300","lowAprPercent":"0.003285","closeAprPercent":"0.006570","dailyRatePercent":"0.000018","volume":"624.87443558"},{"timestamp":"2026-01-01T00:00:00Z","openAprPercent":"0.006570","highAprPercent":"0.006935","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"295.60463422"},{"timestamp":"2026-01-02T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006935","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"255.92378722"},{"timestamp":"2026-01-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006205","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"18.63202402"},{"timestamp":"2026-01-04T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006205","lowAprPercent":"0.003285","closeAprPercent":"0.005475","dailyRatePercent":"0.000015","volume":"248.75039145"},{"timestamp":"2026-01-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.006205","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"55.80244305"},{"timestamp":"2026-01-06T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.006205","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"105.30220035"},{"timestamp":"2026-01-07T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004380","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"24.49384265"},{"timestamp":"2026-01-08T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"189.33425921"},{"timestamp":"2026-01-09T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"64.59080622"},{"timestamp":"2026-01-10T00:00:00Z","openAprPercent":"0.005110","highAprPercent":"0.005475","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"131.44675048"},{"timestamp":"2026-01-11T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004745","lowAprPercent":"0.003285","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"84.43389888"},{"timestamp":"2026-01-12T00:00:00Z","openAprPercent":"0.004745","highAprPercent":"0.005840","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"250.09010435"},{"timestamp":"2026-01-13T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006935","lowAprPercent":"0.003285","closeAprPercent":"0.006205","dailyRatePercent":"0.000017","volume":"259.14175919"},{"timestamp":"2026-01-14T00:00:00Z","openAprPercent":"0.005840","highAprPercent":"0.007665","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"412.60866026"},{"timestamp":"2026-01-15T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.007665","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"117.21477179"},{"timestamp":"2026-01-16T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.008395","lowAprPercent":"0.003285","closeAprPercent":"0.008030","dailyRatePercent":"0.000022","volume":"271.42291063"},{"timestamp":"2026-01-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.008030","lowAprPercent":"0.003285","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"72.95087181"},{"timestamp":"2026-01-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009125","lowAprPercent":"0.003285","closeAprPercent":"0.009125","dailyRatePercent":"0.000025","volume":"187.78037818"},{"timestamp":"2026-01-19T00:00:00Z","openAprPercent":"0.008760","highAprPercent":"0.009125","lowAprPercent":"0.000365","closeAprPercent":"0.007300","dailyRatePercent":"0.000020","volume":"92.45731956"},{"timestamp":"2026-01-20T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009490","lowAprPercent":"0.003285","closeAprPercent":"0.007665","dailyRatePercent":"0.000021","volume":"149.86648480"},{"timestamp":"2026-01-21T00:00:00Z","openAprPercent":"0.008395","highAprPercent":"0.009490","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"57.22352017"},{"timestamp":"2026-01-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009125","lowAprPercent":"0.003285","closeAprPercent":"0.008760","dailyRatePercent":"0.000024","volume":"237.45761578"},{"timestamp":"2026-01-23T00:00:00Z","openAprPercent":"0.009125","highAprPercent":"0.009490","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"92.92461971"},{"timestamp":"2026-01-24T00:00:00Z","openAprPercent":"0.008760","highAprPercent":"0.009490","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"105.52313261"},{"timestamp":"2026-01-25T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009855","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"264.87111424"},{"timestamp":"2026-01-26T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009855","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"109.09824920"},{"timestamp":"2026-01-27T00:00:00Z","openAprPercent":"0.008030","highAprPercent":"0.009855","lowAprPercent":"0.000365","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"160.71133756"},{"timestamp":"2026-01-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.009490","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"254.34784988"},{"timestamp":"2026-01-29T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.007300","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"62.49922896"},{"timestamp":"2026-01-30T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009855","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"200.89753312"},{"timestamp":"2026-01-31T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009125","lowAprPercent":"0.003285","closeAprPercent":"0.008030","dailyRatePercent":"0.000022","volume":"80.13666207"},{"timestamp":"2026-02-01T00:00:00Z","openAprPercent":"0.008030","highAprPercent":"0.009855","lowAprPercent":"0.003285","closeAprPercent":"0.009490","dailyRatePercent":"0.000026","volume":"150.59725385"},{"timestamp":"2026-02-02T00:00:00Z","openAprPercent":"0.009125","highAprPercent":"0.009855","lowAprPercent":"0.003285","closeAprPercent":"0.007665","dailyRatePercent":"0.000021","volume":"275.72991863"},{"timestamp":"2026-02-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.009125","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"246.74279593"},{"timestamp":"2026-02-04T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.009855","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"359.32407385"},{"timestamp":"2026-02-05T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.010220","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"330.66033469"},{"timestamp":"2026-02-06T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.009855","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"231.99209644"},{"timestamp":"2026-02-07T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.007665","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"50.00290721"},{"timestamp":"2026-02-08T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006935","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"144.05889767"},{"timestamp":"2026-02-09T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.006935","lowAprPercent":"0.003285","closeAprPercent":"0.006205","dailyRatePercent":"0.000017","volume":"80.85202990"},{"timestamp":"2026-02-10T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006570","lowAprPercent":"0.003285","closeAprPercent":"0.006205","dailyRatePercent":"0.000017","volume":"83.58664300"},{"timestamp":"2026-02-11T00:00:00Z","openAprPercent":"0.006205","highAprPercent":"0.006570","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"73.59640721"},{"timestamp":"2026-02-12T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006205","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"75.40583309"},{"timestamp":"2026-02-13T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005840","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"162.67946686"},{"timestamp":"2026-02-14T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005840","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"58.97874655"},{"timestamp":"2026-02-15T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006205","lowAprPercent":"0.003285","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"176.90276328"},{"timestamp":"2026-02-16T00:00:00Z","openAprPercent":"0.005110","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"57.88920360"},{"timestamp":"2026-02-17T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.006205","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"264.08277689"},{"timestamp":"2026-02-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005840","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"228.81986648"},{"timestamp":"2026-02-19T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005840","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"191.08862186"},{"timestamp":"2026-02-20T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005840","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"116.51157986"},{"timestamp":"2026-02-21T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005475","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"88.30926809"},{"timestamp":"2026-02-22T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005475","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"60.19965913"},{"timestamp":"2026-02-23T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005840","lowAprPercent":"0.003285","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"362.73652305"},{"timestamp":"2026-02-24T00:00:00Z","openAprPercent":"0.005110","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"118.12062580"},{"timestamp":"2026-02-25T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"166.55067395"},{"timestamp":"2026-02-26T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.004745","dailyRatePercent":"0.000013","volume":"113.68837899"},{"timestamp":"2026-02-27T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"129.05789268"},{"timestamp":"2026-02-28T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.005110","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"136.24962653"},{"timestamp":"2026-03-01T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"159.22820481"},{"timestamp":"2026-03-02T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"187.55618762"},{"timestamp":"2026-03-03T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.005475","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"254.02799441"},{"timestamp":"2026-03-04T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.005475","lowAprPercent":"0.003285","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"212.41251457"},{"timestamp":"2026-03-05T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.005110","lowAprPercent":"0.003285","closeAprPercent":"0.005110","dailyRatePercent":"0.000014","volume":"95.81424757"},{"timestamp":"2026-03-06T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004015","lowAprPercent":"0.003285","closeAprPercent":"0.004015","dailyRatePercent":"0.000011","volume":"58.12600686"},{"timestamp":"2026-03-07T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004380","lowAprPercent":"0.003285","closeAprPercent":"0.004015","dailyRatePercent":"0.000011","volume":"115.78477388"},{"timestamp":"2026-03-08T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004745","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"158.08886589"},{"timestamp":"2026-03-09T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004745","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"260.91717738"},{"timestamp":"2026-03-10T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004380","lowAprPercent":"0.002920","closeAprPercent":"0.004380","dailyRatePercent":"0.000012","volume":"285.92051155"},{"timestamp":"2026-03-11T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004380","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"166.50468639"},{"timestamp":"2026-03-12T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004015","lowAprPercent":"0.003285","closeAprPercent":"0.004015","dailyRatePercent":"0.000011","volume":"174.91220635"},{"timestamp":"2026-03-13T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004015","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"121.46546325"},{"timestamp":"2026-03-14T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.004015","lowAprPercent":"0.000365","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"176.23945179"},{"timestamp":"2026-03-15T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.003650","lowAprPercent":"0.003285","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"86.82393695"},{"timestamp":"2026-03-16T00:00:00Z","openAprPercent":"0.002920","highAprPercent":"0.003650","lowAprPercent":"0.002920","closeAprPercent":"0.003650","dailyRatePercent":"0.000010","volume":"226.00647839"},{"timestamp":"2026-03-17T00:00:00Z","openAprPercent":"0.003285","highAprPercent":"0.003650","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"79.82107040"},{"timestamp":"2026-03-18T00:00:00Z","openAprPercent":"0.003650","highAprPercent":"0.004015","lowAprPercent":"0.003285","closeAprPercent":"0.003285","dailyRatePercent":"0.000009","volume":"108.75684398"},{"timestamp":"2026-03-20T00:00:00Z","openAprPercent":"0.000365","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"118.02655081"},{"timestamp":"2026-03-21T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"57.97238349"},{"timestamp":"2026-03-22T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"256.10461709"},{"timestamp":"2026-03-23T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"126.31981433"},{"timestamp":"2026-03-24T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"182.78802317"},{"timestamp":"2026-03-25T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"8.14078460"},{"timestamp":"2026-03-26T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"164.75753883"},{"timestamp":"2026-03-27T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000730","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"198.19697416"},{"timestamp":"2026-03-28T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.002190","lowAprPercent":"0.000365","closeAprPercent":"0.002190","dailyRatePercent":"0.000006","volume":"115.94780110"},{"timestamp":"2026-03-29T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002555","lowAprPercent":"0.001095","closeAprPercent":"0.002190","dailyRatePercent":"0.000006","volume":"113.79204753"},{"timestamp":"2026-03-30T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.002555","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"220.42347096"},{"timestamp":"2026-03-31T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"140.76766671"},{"timestamp":"2026-04-01T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"53.79952965"},{"timestamp":"2026-04-02T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"117.82333097"},{"timestamp":"2026-04-03T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"34.81005213"},{"timestamp":"2026-04-04T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"164.16876528"},{"timestamp":"2026-04-05T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"51.01958872"},{"timestamp":"2026-04-06T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"226.01520011"},{"timestamp":"2026-04-07T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"313.00935638"},{"timestamp":"2026-04-08T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000730","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"156.58563130"},{"timestamp":"2026-04-09T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"184.41075897"},{"timestamp":"2026-04-10T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"184.29083194"},{"timestamp":"2026-04-11T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"170.65498103"},{"timestamp":"2026-04-12T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"219.72658735"},{"timestamp":"2026-04-13T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000730","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"243.67533324"},{"timestamp":"2026-04-14T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"274.45029575"},{"timestamp":"2026-04-15T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"176.28237481"},{"timestamp":"2026-04-16T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"256.16031622"},{"timestamp":"2026-04-17T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"233.34553993"},{"timestamp":"2026-04-18T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"248.37728975"},{"timestamp":"2026-04-19T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"213.05354348"},{"timestamp":"2026-04-20T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.002190","dailyRatePercent":"0.000006","volume":"301.02745871"},{"timestamp":"2026-04-21T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"229.79355656"},{"timestamp":"2026-04-22T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"203.13777553"},{"timestamp":"2026-04-23T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"142.35213733"},{"timestamp":"2026-04-24T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"235.40841154"},{"timestamp":"2026-04-25T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"110.46585802"},{"timestamp":"2026-04-26T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"336.25848650"},{"timestamp":"2026-04-27T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"199.99875476"},{"timestamp":"2026-04-28T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"293.28548449"},{"timestamp":"2026-04-29T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"208.94417393"},{"timestamp":"2026-04-30T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"191.49727764"},{"timestamp":"2026-05-01T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"203.21366870"},{"timestamp":"2026-05-02T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"220.01231469"},{"timestamp":"2026-05-03T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"111.91946291"},{"timestamp":"2026-05-04T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"295.32280389"},{"timestamp":"2026-05-05T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"113.02061899"},{"timestamp":"2026-05-06T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"229.27002203"},{"timestamp":"2026-05-07T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"139.96989702"},{"timestamp":"2026-05-08T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"230.77535194"},{"timestamp":"2026-05-09T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"170.10684306"},{"timestamp":"2026-05-10T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"141.11767848"},{"timestamp":"2026-05-11T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"153.09979692"},{"timestamp":"2026-05-12T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"179.67916312"},{"timestamp":"2026-05-13T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"139.07228830"},{"timestamp":"2026-05-14T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"182.67288723"},{"timestamp":"2026-05-15T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"187.22664274"},{"timestamp":"2026-05-16T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"127.60508045"},{"timestamp":"2026-05-17T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.000730","closeAprPercent":"0.002190","dailyRatePercent":"0.000006","volume":"261.99761049"},{"timestamp":"2026-05-18T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"212.16848562"},{"timestamp":"2026-05-19T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"337.97939616"},{"timestamp":"2026-05-20T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"94.24450413"},{"timestamp":"2026-05-21T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"438.02092129"},{"timestamp":"2026-05-22T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"192.26977274"},{"timestamp":"2026-05-23T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"359.49897642"},{"timestamp":"2026-05-24T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.002190","dailyRatePercent":"0.000006","volume":"188.09859909"},{"timestamp":"2026-05-25T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"230.84153067"},{"timestamp":"2026-05-26T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"39.96510980"},{"timestamp":"2026-05-27T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"105.59468564"},{"timestamp":"2026-05-28T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"153.13918187"},{"timestamp":"2026-05-29T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"26.58248883"},{"timestamp":"2026-05-30T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"151.15366456"},{"timestamp":"2026-05-31T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"44.15427965"},{"timestamp":"2026-06-01T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"232.82576947"},{"timestamp":"2026-06-02T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"309.75807496"},{"timestamp":"2026-06-03T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"209.57359157"},{"timestamp":"2026-06-04T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"193.82219574"},{"timestamp":"2026-06-05T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"242.52198425"},{"timestamp":"2026-06-06T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"10.14743003"},{"timestamp":"2026-06-07T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"92.78934362"},{"timestamp":"2026-06-08T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"207.85133972"},{"timestamp":"2026-06-09T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"311.17086237"},{"timestamp":"2026-06-10T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"84.39811883"},{"timestamp":"2026-06-11T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"272.66129874"},{"timestamp":"2026-06-12T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"81.07181264"},{"timestamp":"2026-06-13T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"180.95703627"},{"timestamp":"2026-06-14T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"56.36720728"},{"timestamp":"2026-06-15T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"58.51104249"},{"timestamp":"2026-06-16T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"99.26915527"},{"timestamp":"2026-06-17T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"3.57424836"},{"timestamp":"2026-06-18T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"2.31687195"},{"timestamp":"2026-06-19T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"155.86970602"},{"timestamp":"2026-06-20T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"77.05381134"},{"timestamp":"2026-06-21T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"24.11096806"},{"timestamp":"2026-06-22T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"104.56863386"},{"timestamp":"2026-06-23T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"129.36676460"},{"timestamp":"2026-06-24T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"464.75862878"},{"timestamp":"2026-06-25T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"281.23539631"},{"timestamp":"2026-06-26T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"1139.43165741"},{"timestamp":"2026-06-27T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"1093.48553068"},{"timestamp":"2026-06-28T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"1021.24465459"},{"timestamp":"2026-06-29T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"970.31788047"},{"timestamp":"2026-06-30T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.000365","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"828.87604404"},{"timestamp":"2026-07-01T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"1016.21020157"},{"timestamp":"2026-07-02T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"1083.66000017"},{"timestamp":"2026-07-03T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"232.61003766"},{"timestamp":"2026-07-04T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.002190","dailyRatePercent":"0.000006","volume":"353.12156044"},{"timestamp":"2026-07-05T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"1012.42992774"},{"timestamp":"2026-07-06T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.002190","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"606.68168759"},{"timestamp":"2026-07-07T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"802.41367595"},{"timestamp":"2026-07-08T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"272.77005162"},{"timestamp":"2026-07-09T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"174.80951552"},{"timestamp":"2026-07-10T00:00:00Z","openAprPercent":"0.001825","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"206.43235608"},{"timestamp":"2026-07-11T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001825","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"317.38895548"},{"timestamp":"2026-07-12T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001825","lowAprPercent":"0.001460","closeAprPercent":"0.001825","dailyRatePercent":"0.000005","volume":"126.95663721"},{"timestamp":"2026-07-13T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.19648972"},{"timestamp":"2026-07-14T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"4.36236828"},{"timestamp":"2026-07-15T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"2.04685718"},{"timestamp":"2026-07-16T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"4.09711348"},{"timestamp":"2026-07-17T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001460","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"0.88254543"},{"timestamp":"2026-07-18T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001460","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"0.29360999"},{"timestamp":"2026-07-19T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.23383797"},{"timestamp":"2026-07-20T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001460","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"1.48902473"},{"timestamp":"2026-07-21T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"1.33896160"},{"timestamp":"2026-07-22T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"10.34994916"},{"timestamp":"2026-07-23T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.01000000"},{"timestamp":"2026-07-24T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"13.48353910"},{"timestamp":"2026-07-25T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"0.50504055"},{"timestamp":"2026-07-26T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"6.06153163"},{"timestamp":"2026-07-27T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001460","lowAprPercent":"0.000730","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"4.18865131"},{"timestamp":"2026-07-28T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"4.60864138"},{"timestamp":"2026-07-29T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001460","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"2.22978021"},{"timestamp":"2026-07-30T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.28886820"},{"timestamp":"2026-07-31T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"0.15281566"},{"timestamp":"2026-08-01T00:00:00Z","openAprPercent":"0.001460","highAprPercent":"0.001460","lowAprPercent":"0.001460","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"0.14101523"},{"timestamp":"2026-08-02T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001460","lowAprPercent":"0.001095","closeAprPercent":"0.001460","dailyRatePercent":"0.000004","volume":"1.00955887"},{"timestamp":"2026-08-03T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.00268231"},{"timestamp":"2026-08-04T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.15488921"},{"timestamp":"2026-08-05T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.12683355"},{"timestamp":"2026-08-06T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"2.90179937"},{"timestamp":"2026-08-07T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"0.20063088"},{"timestamp":"2026-08-08T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.77644736"},{"timestamp":"2026-08-09T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1.66925758"},{"timestamp":"2026-08-10T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.60690055"},{"timestamp":"2026-08-11T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"32.38917728"},{"timestamp":"2026-08-12T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.000730","dailyRatePercent":"0.000002","volume":"27.67179901"},{"timestamp":"2026-08-13T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.69896848"},{"timestamp":"2026-08-14T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.82876291"},{"timestamp":"2026-08-15T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.04620333"},{"timestamp":"2026-08-16T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1.82043626"},{"timestamp":"2026-08-17T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1.56696838"},{"timestamp":"2026-08-18T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1.83369213"},{"timestamp":"2026-08-19T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1.33475265"},{"timestamp":"2026-08-20T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"2.81005111"},{"timestamp":"2026-08-21T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1.57428536"},{"timestamp":"2026-08-22T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"9.59928428"},{"timestamp":"2026-08-23T00:00:00Z","openAprPercent":"0.000730","highAprPercent":"0.001095","lowAprPercent":"0.000730","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.05680002"},{"timestamp":"2026-08-24T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"1.76984763"},{"timestamp":"2026-08-25T00:00:00Z","openAprPercent":"0.001095","highAprPercent":"0.001095","lowAprPercent":"0.001095","closeAprPercent":"0.001095","dailyRatePercent":"0.000003","volume":"0.89329888"}]}]}